Plasma Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0905
+0.00%
$ -- $ 438
May 2, 7 PM $ 0.0905
+0.00%
$ -- $ 539
May 2, 6 PM $ 0.0905
-0.79%
$ -- $ 433
May 2, 5 PM $ 0.0912
+0.00%
$ -- $ 436
May 2, 4 PM $ 0.0912
+0.00%
$ -- $ 437
May 2, 3 PM $ 0.0912
-0.75%
$ -- $ 338
May 2, 2 PM $ 0.0919
-0.04%
$ -- $ 338
May 2, 1 PM $ 0.092
+0.02%
$ -- $ 469
May 2, 12 PM $ 0.092
+0.00%
$ -- $ 469
May 2, 11 AM $ 0.092
+0.00%
$ -- $ 469
May 2, 10 AM $ 0.092
-0.02%
$ -- $ 569
May 2, 9 AM $ 0.0919
+0.74%
$ -- $ 452
May 2, 8 AM $ 0.0912
+0.00%
$ -- $ 456
May 2, 7 AM $ 0.0912
-0.01%
$ -- $ 456
May 2, 6 AM $ 0.0912
+0.00%
$ -- $ 456
May 2, 5 AM $ 0.0912
+0.00%
$ -- $ 465
May 2, 4 AM $ 0.0912
+0.00%
$ -- $ 465
May 2, 3 AM $ 0.0912
+0.00%
$ -- $ 764
May 2, 2 AM $ 0.0912
+0.00%
$ -- $ 768
May 2, 1 AM $ 0.0912
-0.01%
$ -- $ 768
May 2, 12 AM $ 0.0912
+0.02%
$ -- $ 766
May 1, 11 PM $ 0.0912
-0.79%
$ -- $ 763
May 1, 10 PM $ 0.0919
+0.00%
$ -- $ 763
May 1, 9 PM $ 0.0919
+0.00%
$ -- $ 869
May 1, 8 PM $ 0.0919
-0.74%
$ -- $ 870
May 1, 7 PM $ 0.0926
+0.00%
$ -- $ 774
May 1, 6 PM $ 0.0926
+0.00%
$ -- $ 773
May 1, 5 PM $ 0.0926
+0.00%
$ -- $ 775
May 1, 4 PM $ 0.0926
+0.00%
$ -- $ 776
May 1, 3 PM $ 0.0926
+0.00%
$ -- $ 776
May 1, 2 PM $ 0.0926
+0.06%
$ -- $ 776
May 1, 1 PM $ 0.0919
-0.01%
$ -- $ 666
May 1, 12 PM $ 0.0919
-0.10%
$ -- $ 650
May 1, 11 AM $ 0.092
+0.00%
$ -- $ 845
May 1, 10 AM $ 0.092
-0.74%
$ -- $ 845
May 1, 9 AM $ 0.0927
+0.00%
$ -- $ 751
May 1, 8 AM $ 0.0927
+0.00%
$ -- $ 759
May 1, 7 AM $ 0.0927
+0.00%
$ -- $ 759
May 1, 6 AM $ 0.0927
+0.00%
$ -- $ 759
May 1, 5 AM $ 0.0927
+0.00%
$ -- $ 871
May 1, 4 AM $ 0.0927
+0.00%
$ -- $ 872
May 1, 3 AM $ 0.0927
+2.27%
$ -- $ 770
May 1, 2 AM $ 0.0906
+0.02%
$ -- $ 653
May 1, 1 AM $ 0.0906
+0.00%
$ -- $ 755
May 1, 12 AM $ 0.0906
+0.00%
$ -- $ 755
Apr 30, 11 PM $ 0.0899
+0.00%
$ -- $ 649
Apr 30, 10 PM $ 0.0899
+0.01%
$ -- $ 751
Apr 30, 9 PM $ 0.0899
+0.00%
$ -- $ 848
Apr 30, 8 PM $ 0.0899
-0.79%
$ -- $ 947
Apr 30, 7 PM $ 0.0906
+0.00%
$ -- $ 1,271