Plasma Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0952
-1.36%
$ -- $ 449
Jun 21, 11 AM $ 0.0965
-1.31%
$ -- $ 458
Jun 21, 10 AM $ 0.0978
-0.02%
$ -- $ 464
Jun 21, 9 AM $ 0.0978
+4.25%
$ -- $ 515
Jun 21, 8 AM $ 0.0938
+0.00%
$ -- $ 333
Jun 21, 7 AM $ 0.0938
+0.00%
$ -- $ 333
Jun 21, 6 AM $ 0.0938
-0.03%
$ -- $ 333
Jun 21, 5 AM $ 0.0939
+0.00%
$ -- $ 2,023
Jun 21, 4 AM $ 0.0939
+0.00%
$ -- $ 2,023
Jun 21, 3 AM $ 0.0939
+0.00%
$ -- $ 5,388
Jun 21, 2 AM $ 0.0939
+0.10%
$ -- $ 5,272
Jun 21, 1 AM $ 0.0938
+0.00%
$ -- $ 5,709
Jun 21, 12 AM $ 0.0938
+0.06%
$ -- $ 6,270
Jun 20, 11 PM $ 0.0937
+0.00%
$ -- $ 6,268
Jun 20, 10 PM $ 0.0937
+0.00%
$ -- $ 6,268
Jun 20, 9 PM $ 0.0937
+0.03%
$ -- $ 6,462
Jun 20, 8 PM $ 0.0937
+0.00%
$ -- $ 6,458
Jun 20, 7 PM $ 0.0937
-1.37%
$ -- $ 6,692
Jun 20, 6 PM $ 0.095
+0.00%
$ -- $ 7,442
Jun 20, 5 PM $ 0.095
+0.03%
$ -- $ 7,442
Jun 20, 4 PM $ 0.095
+0.00%
$ -- $ 10,310
Jun 20, 3 PM $ 0.095
+0.00%
$ -- $ 10,675
Jun 20, 2 PM $ 0.095
+0.00%
$ -- $ 11,254
Jun 20, 1 PM $ 0.0949
-1.36%
$ -- $ 12,278
Jun 20, 12 PM $ 0.0962
+0.00%
$ -- $ 12,278
Jun 20, 11 AM $ 0.0962
-1.37%
$ -- $ 12,749
Jun 20, 10 AM $ 0.0976
+0.00%
$ -- $ 12,697
Jun 20, 9 AM $ 0.0976
-1.40%
$ -- $ 12,750
Jun 20, 8 AM $ 0.099
-0.18%
$ -- $ 13,883
Jun 20, 7 AM $ 0.0991
+0.00%
$ -- $ 13,883
Jun 20, 6 AM $ 0.0991
+0.00%
$ -- $ 13,883
Jun 20, 5 AM $ 0.0991
+0.00%
$ -- $ 14,216
Jun 20, 4 AM $ 0.0991
-1.14%
$ -- $ 15,037
Jun 20, 3 AM $ 0.0996
+0.00%
$ -- $ 10,050
Jun 20, 2 AM $ 0.0996
+0.00%
$ -- $ 10,255
Jun 20, 1 AM $ 0.0996
+0.01%
$ -- $ 10,167
Jun 20, 12 AM $ 0.0996
+0.86%
$ -- $ 10,045
Jun 19, 11 PM $ 0.0988
-0.21%
$ -- $ 9,674
Jun 19, 10 PM $ 0.099
+0.00%
$ -- $ 9,849
Jun 19, 9 PM $ 0.0998
+0.00%
$ -- $ 9,942
Jun 19, 8 PM $ 0.0998
+0.00%
$ -- $ 9,942
Jun 19, 7 PM $ 0.0998
-1.06%
$ -- $ 10,044
Jun 19, 6 PM $ 0.101
-1.07%
$ -- $ 10,017
Jun 19, 5 PM $ 0.102
+1.70%
$ -- $ 9,910
Jun 19, 4 PM $ 0.101
+0.92%
$ -- $ 7,271
Jun 19, 3 PM $ 0.1
+0.00%
$ -- $ 7,197
Jun 19, 2 PM $ 0.0997
+1.19%
$ -- $ 7,114
Jun 19, 1 PM $ 0.0967
+1.85%
$ -- $ 6,402
Jun 19, 12 PM $ 0.0932
-0.58%
$ -- $ 5,819
Jun 19, 11 AM $ 0.0943
+0.63%
$ -- $ 6,084