Plasma Historical Data

XPL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0938
+0.83%
$ -- $ 1,531
Mar 26, 8 PM $ 0.0931
+0.65%
$ -- $ 1,316
Mar 26, 7 PM $ 0.0925
+0.00%
$ -- $ 1,306
Mar 26, 6 PM $ 0.0925
-0.86%
$ -- $ 1,306
Mar 26, 5 PM $ 0.0933
+0.00%
$ -- $ 1,212
Mar 26, 4 PM $ 0.0933
+0.00%
$ -- $ 1,315
Mar 26, 3 PM $ 0.0933
-0.86%
$ -- $ 1,499
Mar 26, 2 PM $ 0.0941
+0.00%
$ -- $ 1,512
Mar 26, 1 PM $ 0.0941
+0.00%
$ -- $ 1,511
Mar 26, 12 PM $ 0.0941
-0.83%
$ -- $ 1,605
Mar 26, 11 AM $ 0.0949
-1.65%
$ -- $ 1,507
Mar 26, 10 AM $ 0.0964
+0.00%
$ -- $ 1,425
Mar 26, 9 AM $ 0.0973
-0.82%
$ -- $ 1,451
Mar 26, 8 AM $ 0.0981
+0.00%
$ -- $ 1,327
Mar 26, 7 AM $ 0.0981
-0.07%
$ -- $ 1,644
Mar 26, 6 AM $ 0.0982
+0.01%
$ -- $ 1,641
Mar 26, 5 AM $ 0.0989
-0.75%
$ -- $ 1,563
Mar 26, 4 AM $ 0.0997
+0.00%
$ -- $ 1,464
Mar 26, 3 AM $ 0.0997
-0.78%
$ -- $ 1,469
Mar 26, 2 AM $ 0.1
+0.00%
$ -- $ 1,482
Mar 26, 1 AM $ 0.1
+0.00%
$ -- $ 1,482
Mar 26, 12 AM $ 0.0997
+0.00%
$ -- $ 1,372
Mar 25, 11 PM $ 0.0997
+0.53%
$ -- $ 1,295
Mar 25, 10 PM $ 0.0992
+0.00%
$ -- $ 1,396
Mar 25, 9 PM $ 0.0992
+0.00%
$ -- $ 1,396
Mar 25, 8 PM $ 0.0992
-0.79%
$ -- $ 1,606
Mar 25, 7 PM $ 0.1
+0.03%
$ -- $ 1,619
Mar 25, 6 PM $ 0.0999
+0.00%
$ -- $ 1,611
Mar 25, 5 PM $ 0.0999
+0.01%
$ -- $ 1,737
Mar 25, 4 PM $ 0.0999
+0.84%
$ -- $ 1,625
Mar 25, 3 PM $ 0.0991
-1.57%
$ -- $ 1,407
Mar 25, 2 PM $ 0.101
+0.00%
$ -- $ 1,441
Mar 25, 1 PM $ 0.101
+0.00%
$ -- $ 1,447
Mar 25, 12 PM $ 0.101
+1.54%
$ -- $ 1,448
Mar 25, 11 AM $ 0.0999
+0.01%
$ -- $ 1,227
Mar 25, 10 AM $ 0.0999
+0.00%
$ -- $ 1,227
Mar 25, 9 AM $ 0.0999
+0.89%
$ -- $ 1,228
Mar 25, 8 AM $ 0.099
+0.01%
$ -- $ 1,211
Mar 25, 7 AM $ 0.0975
+0.73%
$ -- $ 1,193
Mar 25, 6 AM $ 0.0968
+0.05%
$ -- $ 880
Mar 25, 5 AM $ 0.0967
-0.01%
$ -- $ 872
Mar 25, 4 AM $ 0.0968
+0.00%
$ -- $ 868
Mar 25, 3 AM $ 0.0968
-0.82%
$ -- $ 870
Mar 25, 2 AM $ 0.0976
+0.00%
$ -- $ 770
Mar 25, 1 AM $ 0.0976
+0.00%
$ -- $ 877
Mar 25, 12 AM $ 0.0976
+0.00%
$ -- $ 877
Mar 24, 11 PM $ 0.0976
+0.00%
$ -- $ 878
Mar 24, 10 PM $ 0.0976
+0.77%
$ -- $ 881
Mar 24, 9 PM $ 0.0968
+0.78%
$ -- $ 876
Mar 24, 8 PM $ 0.0961
+1.58%
$ -- $ 856