Plasma Historical Data

XPL Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0936
+0.00%
$ -- $ 1,857
May 15, 8 AM $ 0.0936
-0.68%
$ -- $ 1,858
May 15, 7 AM $ 0.0942
+0.01%
$ -- $ 1,871
May 15, 6 AM $ 0.0942
+0.05%
$ -- $ 1,873
May 15, 5 AM $ 0.0941
-2.07%
$ -- $ 1,581
May 15, 4 AM $ 0.0961
+0.00%
$ -- $ 1,603
May 15, 3 AM $ 0.0961
+0.00%
$ -- $ 1,706
May 15, 2 AM $ 0.0961
-0.85%
$ -- $ 1,702
May 15, 1 AM $ 0.097
+0.00%
$ -- $ 1,598
May 15, 12 AM $ 0.097
+0.00%
$ -- $ 1,711
May 14, 11 PM $ 0.097
-1.31%
$ -- $ 1,624
May 14, 10 PM $ 0.0982
-0.08%
$ -- $ 1,635
May 14, 9 PM $ 0.0983
-0.65%
$ -- $ 1,624
May 14, 8 PM $ 0.099
+0.00%
$ -- $ 1,546
May 14, 7 PM $ 0.099
+1.30%
$ -- $ 1,545
May 14, 6 PM $ 0.0977
+0.65%
$ -- $ 1,222
May 14, 5 PM $ 0.0971
-0.71%
$ -- $ 1,214
May 14, 4 PM $ 0.0978
+0.00%
$ -- $ 1,112
May 14, 3 PM $ 0.0978
+1.33%
$ -- $ 1,117
May 14, 2 PM $ 0.0965
+1.37%
$ -- $ 792
May 14, 1 PM $ 0.0952
+0.65%
$ -- $ 919
May 14, 12 PM $ 0.0946
+0.00%
$ -- $ 1,338
May 14, 11 AM $ 0.0946
+0.00%
$ -- $ 1,338
May 14, 10 AM $ 0.0946
+0.67%
$ -- $ 1,435
May 14, 9 AM $ 0.0939
+0.00%
$ -- $ 1,378
May 14, 8 AM $ 0.0939
+0.69%
$ -- $ 1,369
May 14, 7 AM $ 0.0933
+0.00%
$ -- $ 1,364
May 14, 6 AM $ 0.0933
-0.10%
$ -- $ 1,364
May 14, 5 AM $ 0.0934
-0.05%
$ -- $ 1,343
May 14, 4 AM $ 0.0934
+0.00%
$ -- $ 1,684
May 14, 3 AM $ 0.0934
-0.68%
$ -- $ 1,788
May 14, 2 AM $ 0.0941
+0.00%
$ -- $ 1,700
May 14, 1 AM $ 0.0941
-0.06%
$ -- $ 1,799
May 14, 12 AM $ 0.0942
+0.68%
$ -- $ 1,787
May 13, 11 PM $ 0.0935
+0.00%
$ -- $ 1,775
May 13, 10 PM $ 0.0935
-0.68%
$ -- $ 1,775
May 13, 9 PM $ 0.0942
+0.00%
$ -- $ 1,685
May 13, 8 PM $ 0.0942
+0.00%
$ -- $ 1,674
May 13, 7 PM $ 0.0942
+0.00%
$ -- $ 1,775
May 13, 6 PM $ 0.0942
+0.00%
$ -- $ 1,775
May 13, 5 PM $ 0.0942
+0.00%
$ -- $ 1,775
May 13, 4 PM $ 0.0942
-0.71%
$ -- $ 1,775
May 13, 3 PM $ 0.0949
+0.00%
$ -- $ 1,780
May 13, 2 PM $ 0.0949
+0.00%
$ -- $ 1,987
May 13, 1 PM $ 0.0957
+0.00%
$ -- $ 1,871
May 13, 12 PM $ 0.0957
-3.37%
$ -- $ 1,480
May 13, 11 AM $ 0.099
+0.00%
$ -- $ 1,701
May 13, 10 AM $ 0.099
-0.65%
$ -- $ 1,712
May 13, 9 AM $ 0.0997
-0.32%
$ -- $ 1,611
May 13, 8 AM $ 0.1
-0.02%
$ -- $ 1,679