Plasma Historical Data

XPL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0961
+1.58%
$ -- $ 856
Mar 24, 7 PM $ 0.0946
+0.03%
$ -- $ 652
Mar 24, 6 PM $ 0.0946
+0.01%
$ -- $ 762
Mar 24, 5 PM $ 0.0946
-0.95%
$ -- $ 822
Mar 24, 4 PM $ 0.0955
+0.00%
$ -- $ 830
Mar 24, 3 PM $ 0.0955
+0.00%
$ -- $ 930
Mar 24, 2 PM $ 0.0955
-0.01%
$ -- $ 927
Mar 24, 1 PM $ 0.0963
+0.00%
$ -- $ 844
Mar 24, 12 PM $ 0.0963
-0.01%
$ -- $ 947
Mar 24, 11 AM $ 0.0963
+0.00%
$ -- $ 1,787
Mar 24, 10 AM $ 0.0963
+0.00%
$ -- $ 1,786
Mar 24, 9 AM $ 0.0963
+0.01%
$ -- $ 1,895
Mar 24, 8 AM $ 0.0963
+0.83%
$ -- $ 1,894
Mar 24, 7 AM $ 0.0955
+0.01%
$ -- $ 1,887
Mar 24, 6 AM $ 0.0955
+0.05%
$ -- $ 2,086
Mar 24, 5 AM $ 0.0954
-0.01%
$ -- $ 2,086
Mar 24, 4 AM $ 0.0954
+0.01%
$ -- $ 2,194
Mar 24, 3 AM $ 0.0954
+0.00%
$ -- $ 2,195
Mar 24, 2 AM $ 0.0954
+0.00%
$ -- $ 2,192
Mar 24, 1 AM $ 0.0962
-0.04%
$ -- $ 2,209
Mar 24, 12 AM $ 0.0963
+0.00%
$ -- $ 2,210
Mar 23, 11 PM $ 0.0963
+0.00%
$ -- $ 2,210
Mar 23, 10 PM $ 0.0963
-0.79%
$ -- $ 2,209
Mar 23, 9 PM $ 0.097
+0.00%
$ -- $ 2,234
Mar 23, 8 PM $ 0.097
-0.78%
$ -- $ 2,234
Mar 23, 7 PM $ 0.0978
+0.89%
$ -- $ 2,142
Mar 23, 6 PM $ 0.0969
+0.00%
$ -- $ 2,124
Mar 23, 5 PM $ 0.0961
+0.61%
$ -- $ 1,988
Mar 23, 4 PM $ 0.0955
+0.00%
$ -- $ 1,913
Mar 23, 3 PM $ 0.0955
+0.00%
$ -- $ 1,913
Mar 23, 2 PM $ 0.0955
+0.81%
$ -- $ 2,021
Mar 23, 1 PM $ 0.0948
-0.09%
$ -- $ 1,905
Mar 23, 12 PM $ 0.0948
-0.82%
$ -- $ 1,898
Mar 23, 11 AM $ 0.0956
+5.15%
$ -- $ 1,005
Mar 23, 10 AM $ 0.0909
+0.00%
$ -- $ 1,061
Mar 23, 9 AM $ 0.0909
-0.85%
$ -- $ 1,061
Mar 23, 8 AM $ 0.0917
+0.00%
$ -- $ 967
Mar 23, 7 AM $ 0.0917
-0.86%
$ -- $ 970
Mar 23, 6 AM $ 0.0934
+0.00%
$ -- $ 884
Mar 23, 5 AM $ 0.0934
+0.90%
$ -- $ 784
Mar 23, 4 AM $ 0.0925
+0.92%
$ -- $ 770
Mar 23, 3 AM $ 0.0917
-0.01%
$ -- $ 764
Mar 23, 2 AM $ 0.0917
+0.00%
$ -- $ 861
Mar 23, 1 AM $ 0.0908
+0.00%
$ -- $ 855
Mar 23, 12 AM $ 0.0908
+0.00%
$ -- $ 1,054
Mar 22, 11 PM $ 0.0908
+0.00%
$ -- $ 1,452
Mar 22, 10 PM $ 0.0908
+0.00%
$ -- $ 1,452
Mar 22, 9 PM $ 0.0908
-0.91%
$ -- $ 1,452
Mar 22, 8 PM $ 0.0917
+0.00%
$ -- $ 1,362
Mar 22, 7 PM $ 0.0917
-0.90%
$ -- $ 1,262