Plasma Historical Data

XPL Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.1
-0.02%
$ -- $ 1,679
May 13, 7 AM $ 0.1
+0.00%
$ -- $ 1,679
May 13, 6 AM $ 0.1
+0.64%
$ -- $ 1,670
May 13, 5 AM $ 0.0994
+1.36%
$ -- $ 1,659
May 13, 4 AM $ 0.0974
-0.27%
$ -- $ 1,411
May 13, 3 AM $ 0.0971
+0.00%
$ -- $ 1,662
May 13, 2 AM $ 0.0971
+0.00%
$ -- $ 1,662
May 13, 1 AM $ 0.0971
+0.59%
$ -- $ 1,853
May 13, 12 AM $ 0.0959
+0.00%
$ -- $ 1,736
May 12, 11 PM $ 0.0959
+0.00%
$ -- $ 1,831
May 12, 10 PM $ 0.0959
+0.00%
$ -- $ 1,830
May 12, 9 PM $ 0.0959
+0.00%
$ -- $ 1,830
May 12, 8 PM $ 0.0959
+0.00%
$ -- $ 1,925
May 12, 7 PM $ 0.0959
+0.67%
$ -- $ 1,925
May 12, 6 PM $ 0.0953
+0.00%
$ -- $ 1,813
May 12, 5 PM $ 0.0953
+0.00%
$ -- $ 1,813
May 12, 4 PM $ 0.0952
+0.00%
$ -- $ 2,107
May 12, 3 PM $ 0.0952
-0.67%
$ -- $ 2,121
May 12, 2 PM $ 0.0959
-1.33%
$ -- $ 2,141
May 12, 1 PM $ 0.0972
+0.00%
$ -- $ 2,225
May 12, 12 PM $ 0.0972
-0.60%
$ -- $ 2,123
May 12, 11 AM $ 0.0978
-0.66%
$ -- $ 2,396
May 12, 10 AM $ 0.0984
-0.60%
$ -- $ 2,414
May 12, 9 AM $ 0.099
+0.00%
$ -- $ 2,427
May 12, 8 AM $ 0.099
-0.58%
$ -- $ 2,421
May 12, 7 AM $ 0.0996
+0.00%
$ -- $ 2,437
May 12, 6 AM $ 0.0996
-0.39%
$ -- $ 2,533
May 12, 5 AM $ 0.1
+0.00%
$ -- $ 2,448
May 12, 4 AM $ 0.1
-1.00%
$ -- $ 2,448
May 12, 3 AM $ 0.101
+0.00%
$ -- $ 2,517
May 12, 2 AM $ 0.101
+0.00%
$ -- $ 2,344
May 12, 1 AM $ 0.102
-0.64%
$ -- $ 2,162
May 12, 12 AM $ 0.103
+0.00%
$ -- $ 2,359
May 11, 11 PM $ 0.103
-0.65%
$ -- $ 2,353
May 11, 10 PM $ 0.103
+0.00%
$ -- $ 2,368
May 11, 9 PM $ 0.103
+0.00%
$ -- $ 2,464
May 11, 8 PM $ 0.103
-0.65%
$ -- $ 3,178
May 11, 7 PM $ 0.104
+0.00%
$ -- $ 3,276
May 11, 6 PM $ 0.104
+0.00%
$ -- $ 3,478
May 11, 5 PM $ 0.104
+0.00%
$ -- $ 3,478
May 11, 4 PM $ 0.104
+1.27%
$ -- $ 3,979
May 11, 3 PM $ 0.102
-0.07%
$ -- $ 3,802
May 11, 2 PM $ 0.103
+0.00%
$ -- $ 3,814
May 11, 1 PM $ 0.103
-1.27%
$ -- $ 3,648
May 11, 12 PM $ 0.105
+0.00%
$ -- $ 3,671
May 11, 11 AM $ 0.105
-0.63%
$ -- $ 3,695
May 11, 10 AM $ 0.106
+1.28%
$ -- $ 3,492
May 11, 9 AM $ 0.105
+0.64%
$ -- $ 3,267
May 11, 8 AM $ 0.104
-0.53%
$ -- $ 3,268
May 11, 7 AM $ 0.105
+0.00%
$ -- $ 3,146