Plasma Historical Data

XPL Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.104
-0.53%
$ -- $ 3,268
May 11, 7 AM $ 0.105
+0.00%
$ -- $ 3,146
May 11, 6 AM $ 0.105
+0.64%
$ -- $ 3,132
May 11, 5 AM $ 0.104
+0.00%
$ -- $ 3,132
May 11, 4 AM $ 0.104
+0.00%
$ -- $ 3,352
May 11, 3 AM $ 0.104
-1.91%
$ -- $ 3,396
May 11, 2 AM $ 0.106
-0.66%
$ -- $ 3,141
May 11, 1 AM $ 0.107
-0.64%
$ -- $ 3,025
May 11, 12 AM $ 0.107
+0.00%
$ -- $ 3,067
May 10, 11 PM $ 0.107
+0.00%
$ -- $ 3,170
May 10, 10 PM $ 0.107
+0.63%
$ -- $ 3,051
May 10, 9 PM $ 0.107
+0.63%
$ -- $ 3,032
May 10, 8 PM $ 0.109
-2.48%
$ -- $ 2,616
May 10, 7 PM $ 0.112
+0.62%
$ -- $ 2,112
May 10, 6 PM $ 0.111
+0.61%
$ -- $ 2,220
May 10, 5 PM $ 0.11
+0.68%
$ -- $ 2,202
May 10, 4 PM $ 0.11
+3.18%
$ -- $ 2,161
May 10, 3 PM $ 0.106
+1.95%
$ -- $ 1,705
May 10, 2 PM $ 0.104
+0.00%
$ -- $ 1,477
May 10, 1 PM $ 0.103
+0.00%
$ -- $ 1,367
May 10, 12 PM $ 0.103
+0.00%
$ -- $ 1,561
May 10, 11 AM $ 0.103
+0.00%
$ -- $ 1,561
May 10, 10 AM $ 0.103
+0.00%
$ -- $ 1,566
May 10, 9 AM $ 0.103
+0.00%
$ -- $ 1,866
May 10, 8 AM $ 0.103
+0.65%
$ -- $ 1,764
May 10, 7 AM $ 0.103
+0.00%
$ -- $ 2,044
May 10, 6 AM $ 0.103
-0.64%
$ -- $ 2,057
May 10, 5 AM $ 0.103
+0.02%
$ -- $ 2,046
May 10, 4 AM $ 0.103
-1.33%
$ -- $ 2,132
May 10, 3 AM $ 0.105
+0.00%
$ -- $ 2,018
May 10, 2 AM $ 0.105
+0.00%
$ -- $ 2,018
May 10, 1 AM $ 0.105
-0.64%
$ -- $ 2,231
May 10, 12 AM $ 0.106
-0.65%
$ -- $ 2,246
May 9, 11 PM $ 0.107
+0.00%
$ -- $ 2,366
May 9, 10 PM $ 0.107
+0.00%
$ -- $ 2,663
May 9, 9 PM $ 0.107
+0.00%
$ -- $ 2,762
May 9, 8 PM $ 0.107
+0.01%
$ -- $ 2,862
May 9, 7 PM $ 0.107
+0.00%
$ -- $ 2,862
May 9, 6 PM $ 0.107
+0.64%
$ -- $ 2,843
May 9, 5 PM $ 0.107
+0.64%
$ -- $ 3,229
May 9, 4 PM $ 0.106
+0.64%
$ -- $ 3,209
May 9, 3 PM $ 0.105
-0.64%
$ -- $ 3,202
May 9, 2 PM $ 0.106
-0.63%
$ -- $ 3,471
May 9, 1 PM $ 0.107
+0.00%
$ -- $ 3,471
May 9, 12 PM $ 0.107
-0.64%
$ -- $ 3,678
May 9, 11 AM $ 0.107
+0.64%
$ -- $ 3,478
May 9, 10 AM $ 0.107
+0.03%
$ -- $ 3,473
May 9, 9 AM $ 0.107
-1.87%
$ -- $ 3,581
May 9, 8 AM $ 0.109
+0.00%
$ -- $ 3,650
May 9, 7 AM $ 0.109
-0.63%
$ -- $ 3,671