Plasma Historical Data

XPL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0917
-0.90%
$ -- $ 1,262
Mar 22, 6 PM $ 0.0925
+0.00%
$ -- $ 1,283
Mar 22, 5 PM $ 0.0925
-0.01%
$ -- $ 1,283
Mar 22, 4 PM $ 0.0925
+0.00%
$ -- $ 1,379
Mar 22, 3 PM $ 0.0925
+0.00%
$ -- $ 1,379
Mar 22, 2 PM $ 0.0934
-0.04%
$ -- $ 1,388
Mar 22, 1 PM $ 0.0934
+0.00%
$ -- $ 1,393
Mar 22, 12 PM $ 0.0934
+0.05%
$ -- $ 1,388
Mar 22, 11 AM $ 0.0933
-0.90%
$ -- $ 1,280
Mar 22, 10 AM $ 0.0942
+0.12%
$ -- $ 1,290
Mar 22, 9 AM $ 0.0941
+0.00%
$ -- $ 1,378
Mar 22, 8 AM $ 0.0941
+0.00%
$ -- $ 1,378
Mar 22, 7 AM $ 0.095
+0.00%
$ -- $ 1,281
Mar 22, 6 AM $ 0.095
+0.06%
$ -- $ 1,285
Mar 22, 5 AM $ 0.0949
+0.00%
$ -- $ 1,285
Mar 22, 4 AM $ 0.0949
-0.01%
$ -- $ 1,304
Mar 22, 3 AM $ 0.0949
+0.88%
$ -- $ 1,204
Mar 22, 2 AM $ 0.0941
+0.91%
$ -- $ 1,083
Mar 22, 1 AM $ 0.0932
+0.04%
$ -- $ 1,078
Mar 22, 12 AM $ 0.0932
-2.61%
$ -- $ 1,068
Mar 21, 11 PM $ 0.0957
-0.82%
$ -- $ 586
Mar 21, 10 PM $ 0.0965
+0.00%
$ -- $ 583
Mar 21, 9 PM $ 0.0965
+0.00%
$ -- $ 609
Mar 21, 8 PM $ 0.0965
+0.00%
$ -- $ 608
Mar 21, 7 PM $ 0.0965
+0.00%
$ -- $ 815
Mar 21, 6 PM $ 0.0965
+0.08%
$ -- $ 815
Mar 21, 5 PM $ 0.0964
+0.00%
$ -- $ 805
Mar 21, 4 PM $ 0.0964
+0.80%
$ -- $ 811
Mar 21, 3 PM $ 0.0956
+0.00%
$ -- $ 811
Mar 21, 2 PM $ 0.0956
+0.81%
$ -- $ 1,212
Mar 21, 1 PM $ 0.0948
+0.04%
$ -- $ 1,202
Mar 21, 12 PM $ 0.0948
+0.00%
$ -- $ 1,197
Mar 21, 11 AM $ 0.0949
-0.01%
$ -- $ 1,287
Mar 21, 10 AM $ 0.0949
+0.00%
$ -- $ 1,322
Mar 21, 9 AM $ 0.0949
-0.91%
$ -- $ 1,346
Mar 21, 8 AM $ 0.0958
+0.00%
$ -- $ 1,347
Mar 21, 7 AM $ 0.0958
+0.06%
$ -- $ 1,347
Mar 21, 6 AM $ 0.0957
-0.01%
$ -- $ 1,339
Mar 21, 5 AM $ 0.0957
-0.04%
$ -- $ 1,519
Mar 21, 4 AM $ 0.0958
+0.17%
$ -- $ 1,494
Mar 21, 3 AM $ 0.0956
+0.00%
$ -- $ 1,492
Mar 21, 2 AM $ 0.0956
+0.00%
$ -- $ 1,492
Mar 21, 1 AM $ 0.0947
+0.00%
$ -- $ 1,474
Mar 21, 12 AM $ 0.0947
+0.00%
$ -- $ 1,570
Mar 20, 11 PM $ 0.0947
+0.00%
$ -- $ 1,570
Mar 20, 10 PM $ 0.0947
+0.89%
$ -- $ 1,570
Mar 20, 9 PM $ 0.0937
+0.00%
$ -- $ 1,429
Mar 20, 8 PM $ 0.0937
+0.00%
$ -- $ 1,429
Mar 20, 7 PM $ 0.0937
-0.90%
$ -- $ 1,434
Mar 20, 6 PM $ 0.0954
+0.00%
$ -- $ 1,447