Plasma Historical Data

XPL Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.109
-0.63%
$ -- $ 3,671
May 9, 6 AM $ 0.111
+0.00%
$ -- $ 3,515
May 9, 5 AM $ 0.11
-0.63%
$ -- $ 3,500
May 9, 4 AM $ 0.112
+0.00%
$ -- $ 3,561
May 9, 3 AM $ 0.112
+0.00%
$ -- $ 3,561
May 9, 2 AM $ 0.112
+0.00%
$ -- $ 3,778
May 9, 1 AM $ 0.112
+0.00%
$ -- $ 3,784
May 9, 12 AM $ 0.111
+2.00%
$ -- $ 3,547
May 8, 11 PM $ 0.109
-1.87%
$ -- $ 3,415
May 8, 10 PM $ 0.111
+2.52%
$ -- $ 3,458
May 8, 9 PM $ 0.108
+0.00%
$ -- $ 3,191
May 8, 8 PM $ 0.108
-0.63%
$ -- $ 3,298
May 8, 7 PM $ 0.109
+0.00%
$ -- $ 3,230
May 8, 6 PM $ 0.109
-0.62%
$ -- $ 3,448
May 8, 5 PM $ 0.109
+1.89%
$ -- $ 3,405
May 8, 4 PM $ 0.106
+0.63%
$ -- $ 3,066
May 8, 3 PM $ 0.105
+0.00%
$ -- $ 3,045
May 8, 2 PM $ 0.105
+0.00%
$ -- $ 3,474
May 8, 1 PM $ 0.106
-0.73%
$ -- $ 4,080
May 8, 12 PM $ 0.107
-1.28%
$ -- $ 4,110
May 8, 11 AM $ 0.108
+0.00%
$ -- $ 4,354
May 8, 10 AM $ 0.108
+0.00%
$ -- $ 4,463
May 8, 9 AM $ 0.108
+0.61%
$ -- $ 4,463
May 8, 8 AM $ 0.107
+1.89%
$ -- $ 4,280
May 8, 7 AM $ 0.105
+0.00%
$ -- $ 4,243
May 8, 6 AM $ 0.105
-0.01%
$ -- $ 4,347
May 8, 5 AM $ 0.104
+0.00%
$ -- $ 4,427
May 8, 4 AM $ 0.104
+0.00%
$ -- $ 4,427
May 8, 3 AM $ 0.104
+0.00%
$ -- $ 4,511
May 8, 2 AM $ 0.104
-1.27%
$ -- $ 4,340
May 8, 1 AM $ 0.105
+0.01%
$ -- $ 4,510
May 8, 12 AM $ 0.106
+0.00%
$ -- $ 4,538
May 7, 11 PM $ 0.105
+0.64%
$ -- $ 4,277
May 7, 10 PM $ 0.104
+0.00%
$ -- $ 4,249
May 7, 9 PM $ 0.103
+0.65%
$ -- $ 4,201
May 7, 8 PM $ 0.103
+0.75%
$ -- $ 4,615
May 7, 7 PM $ 0.102
+0.00%
$ -- $ 4,673
May 7, 6 PM $ 0.103
+0.00%
$ -- $ 4,704
May 7, 5 PM $ 0.104
+0.00%
$ -- $ 4,780
May 7, 4 PM $ 0.104
+1.94%
$ -- $ 5,316
May 7, 3 PM $ 0.101
+0.07%
$ -- $ 4,981
May 7, 2 PM $ 0.101
-2.54%
$ -- $ 5,332
May 7, 1 PM $ 0.105
+0.82%
$ -- $ 5,506
May 7, 12 PM $ 0.104
+0.68%
$ -- $ 5,044
May 7, 11 AM $ 0.104
+2.59%
$ -- $ 4,939
May 7, 10 AM $ 0.101
-0.65%
$ -- $ 4,342
May 7, 9 AM $ 0.102
+0.00%
$ -- $ 4,802
May 7, 8 AM $ 0.102
+0.01%
$ -- $ 4,802
May 7, 7 AM $ 0.101
+1.93%
$ -- $ 4,744
May 7, 6 AM $ 0.0993
+0.65%
$ -- $ 4,252