Plasma Historical Data

XPL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0954
+0.00%
$ -- $ 1,447
Mar 20, 5 PM $ 0.0954
+0.00%
$ -- $ 1,345
Mar 20, 4 PM $ 0.0955
-0.90%
$ -- $ 1,245
Mar 20, 3 PM $ 0.0963
-2.52%
$ -- $ 1,345
Mar 20, 2 PM $ 0.0988
-0.91%
$ -- $ 1,183
Mar 20, 1 PM $ 0.0997
+0.86%
$ -- $ 1,183
Mar 20, 12 PM $ 0.0989
+0.00%
$ -- $ 1,282
Mar 20, 11 AM $ 0.0989
-0.88%
$ -- $ 1,186
Mar 20, 10 AM $ 0.0998
-0.31%
$ -- $ 1,150
Mar 20, 9 AM $ 0.1
-0.75%
$ -- $ 1,032
Mar 20, 8 AM $ 0.101
+0.00%
$ -- $ 1,040
Mar 20, 7 AM $ 0.101
+0.01%
$ -- $ 1,413
Mar 20, 6 AM $ 0.101
+0.00%
$ -- $ 1,420
Mar 20, 5 AM $ 0.101
+0.85%
$ -- $ 1,428
Mar 20, 4 AM $ 0.1
+0.00%
$ -- $ 1,410
Mar 20, 3 AM $ 0.1
+0.00%
$ -- $ 1,607
Mar 20, 2 AM $ 0.1
+0.00%
$ -- $ 1,607
Mar 20, 1 AM $ 0.1
+0.86%
$ -- $ 1,494
Mar 20, 12 AM $ 0.0991
-0.83%
$ -- $ 1,494
Mar 19, 11 PM $ 0.1
+0.00%
$ -- $ 1,406
Mar 19, 10 PM $ 0.1
+0.00%
$ -- $ 1,505
Mar 19, 9 PM $ 0.1
+0.00%
$ -- $ 1,505
Mar 19, 8 PM $ 0.1
+0.00%
$ -- $ 1,599
Mar 19, 7 PM $ 0.1
+0.83%
$ -- $ 1,599
Mar 19, 6 PM $ 0.0991
+0.00%
$ -- $ 1,578
Mar 19, 5 PM $ 0.0991
+0.00%
$ -- $ 1,670
Mar 19, 4 PM $ 0.0991
+0.00%
$ -- $ 1,670
Mar 19, 3 PM $ 0.0991
-0.85%
$ -- $ 1,676
Mar 19, 2 PM $ 0.1
-0.94%
$ -- $ 1,844
Mar 19, 1 PM $ 0.101
-0.84%
$ -- $ 1,946
Mar 19, 12 PM $ 0.102
-1.76%
$ -- $ 2,312
Mar 19, 11 AM $ 0.104
-0.01%
$ -- $ 2,332
Mar 19, 10 AM $ 0.104
-0.01%
$ -- $ 2,419
Mar 19, 9 AM $ 0.104
+0.00%
$ -- $ 2,513
Mar 19, 8 AM $ 0.104
+0.00%
$ -- $ 2,787
Mar 19, 7 AM $ 0.104
-3.08%
$ -- $ 2,788
Mar 19, 6 AM $ 0.107
+0.06%
$ -- $ 2,473
Mar 19, 5 AM $ 0.107
-0.81%
$ -- $ 2,655
Mar 19, 4 AM $ 0.108
-0.82%
$ -- $ 2,471
Mar 19, 3 AM $ 0.109
-0.03%
$ -- $ 2,493
Mar 19, 2 AM $ 0.109
+0.07%
$ -- $ 2,384
Mar 19, 1 AM $ 0.109
+0.00%
$ -- $ 2,461
Mar 19, 12 AM $ 0.109
+0.00%
$ -- $ 2,647
Mar 18, 11 PM $ 0.109
+0.00%
$ -- $ 2,739
Mar 18, 10 PM $ 0.109
+0.00%
$ -- $ 3,017
Mar 18, 9 PM $ 0.109
+0.87%
$ -- $ 3,167
Mar 18, 8 PM $ 0.108
-0.80%
$ -- $ 3,167
Mar 18, 7 PM $ 0.109
+0.00%
$ -- $ 3,185
Mar 18, 6 PM $ 0.109
+0.80%
$ -- $ 3,273
Mar 18, 5 PM $ 0.108
+0.80%
$ -- $ 3,122