Plasma Historical Data

XPL Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.101
+1.93%
$ -- $ 4,744
May 7, 6 AM $ 0.0993
+0.65%
$ -- $ 4,252
May 7, 5 AM $ 0.0986
+1.32%
$ -- $ 4,125
May 7, 4 AM $ 0.0973
+0.00%
$ -- $ 4,103
May 7, 3 AM $ 0.0973
-0.66%
$ -- $ 4,103
May 7, 2 AM $ 0.098
-0.66%
$ -- $ 4,025
May 7, 1 AM $ 0.0986
-1.31%
$ -- $ 4,055
May 7, 12 AM $ 0.0999
+0.00%
$ -- $ 3,899
May 6, 11 PM $ 0.0999
-0.65%
$ -- $ 3,907
May 6, 10 PM $ 0.101
-0.65%
$ -- $ 3,932
May 6, 9 PM $ 0.0999
+0.00%
$ -- $ 3,598
May 6, 8 PM $ 0.101
+2.64%
$ -- $ 3,503
May 6, 7 PM $ 0.098
+0.00%
$ -- $ 3,245
May 6, 6 PM $ 0.098
-0.66%
$ -- $ 3,165
May 6, 5 PM $ 0.1
-0.66%
$ -- $ 3,208
May 6, 4 PM $ 0.1
+2.63%
$ -- $ 2,797
May 6, 3 PM $ 0.0962
+0.00%
$ -- $ 2,116
May 6, 2 PM $ 0.0962
-2.69%
$ -- $ 2,116
May 6, 1 PM $ 0.1
+0.65%
$ -- $ 1,671
May 6, 12 PM $ 0.0976
+0.00%
$ -- $ 1,628
May 6, 11 AM $ 0.0976
+0.00%
$ -- $ 1,323
May 6, 10 AM $ 0.0976
+0.00%
$ -- $ 1,321
May 6, 9 AM $ 0.0976
+0.00%
$ -- $ 1,428
May 6, 8 AM $ 0.097
+2.16%
$ -- $ 984
May 6, 7 AM $ 0.0949
+0.67%
$ -- $ 963
May 6, 6 AM $ 0.0943
+0.00%
$ -- $ 855
May 6, 5 AM $ 0.0943
+0.00%
$ -- $ 856
May 6, 4 AM $ 0.0943
+0.01%
$ -- $ 960
May 6, 3 AM $ 0.0943
+0.68%
$ -- $ 953
May 6, 2 AM $ 0.0937
+0.01%
$ -- $ 956
May 6, 1 AM $ 0.093
+0.00%
$ -- $ 950
May 6, 12 AM $ 0.093
+0.00%
$ -- $ 855
May 5, 11 PM $ 0.093
-0.67%
$ -- $ 759
May 5, 10 PM $ 0.0936
+0.00%
$ -- $ 875
May 5, 9 PM $ 0.0936
+0.00%
$ -- $ 969
May 5, 8 PM $ 0.0936
+0.67%
$ -- $ 863
May 5, 7 PM $ 0.093
+0.67%
$ -- $ 857
May 5, 6 PM $ 0.0924
+0.00%
$ -- $ 761
May 5, 5 PM $ 0.0924
+0.00%
$ -- $ 1,075
May 5, 4 PM $ 0.0924
+0.00%
$ -- $ 1,072
May 5, 3 PM $ 0.0924
+0.14%
$ -- $ 1,279
May 5, 2 PM $ 0.0922
+0.00%
$ -- $ 1,277
May 5, 1 PM $ 0.0922
+0.68%
$ -- $ 1,222
May 5, 12 PM $ 0.0916
+0.69%
$ -- $ 1,111
May 5, 11 AM $ 0.091
+0.00%
$ -- $ 1,103
May 5, 10 AM $ 0.091
+0.00%
$ -- $ 1,525
May 5, 9 AM $ 0.091
+0.69%
$ -- $ 1,424
May 5, 8 AM $ 0.0904
+0.00%
$ -- $ 1,414
May 5, 7 AM $ 0.0904
+0.00%
$ -- $ 1,514
May 5, 6 AM $ 0.0904
+0.00%
$ -- $ 1,514