Plasma Historical Data

XPL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.108
+0.80%
$ -- $ 3,122
Mar 18, 4 PM $ 0.107
+0.00%
$ -- $ 3,210
Mar 18, 3 PM $ 0.107
-1.61%
$ -- $ 3,210
Mar 18, 2 PM $ 0.109
-1.60%
$ -- $ 2,958
Mar 18, 1 PM $ 0.11
-1.59%
$ -- $ 3,091
Mar 18, 12 PM $ 0.112
-2.45%
$ -- $ 2,923
Mar 18, 11 AM $ 0.115
-2.23%
$ -- $ 2,659
Mar 18, 10 AM $ 0.118
-0.76%
$ -- $ 2,711
Mar 18, 9 AM $ 0.118
-1.52%
$ -- $ 2,710
Mar 18, 8 AM $ 0.12
+1.60%
$ -- $ 2,648
Mar 18, 7 AM $ 0.118
+0.00%
$ -- $ 2,419
Mar 18, 6 AM $ 0.118
-1.50%
$ -- $ 2,419
Mar 18, 5 AM $ 0.12
-0.01%
$ -- $ 2,889
Mar 18, 4 AM $ 0.12
+0.00%
$ -- $ 2,889
Mar 18, 3 AM $ 0.12
+0.01%
$ -- $ 3,101
Mar 18, 2 AM $ 0.12
+0.74%
$ -- $ 3,317
Mar 18, 1 AM $ 0.119
+0.76%
$ -- $ 3,260
Mar 18, 12 AM $ 0.118
-1.49%
$ -- $ 3,256
Mar 17, 11 PM $ 0.12
-0.02%
$ -- $ 3,201
Mar 17, 10 PM $ 0.12
+0.68%
$ -- $ 3,120
Mar 17, 9 PM $ 0.119
+1.57%
$ -- $ 3,253
Mar 17, 8 PM $ 0.118
+0.07%
$ -- $ 3,228
Mar 17, 7 PM $ 0.117
+0.78%
$ -- $ 3,227
Mar 17, 6 PM $ 0.117
+1.57%
$ -- $ 3,180
Mar 17, 5 PM $ 0.115
+0.00%
$ -- $ 3,259
Mar 17, 4 PM $ 0.115
+0.00%
$ -- $ 3,374
Mar 17, 3 PM $ 0.115
-1.58%
$ -- $ 3,428
Mar 17, 2 PM $ 0.117
-0.01%
$ -- $ 3,220
Mar 17, 1 PM $ 0.117
+0.80%
$ -- $ 3,245
Mar 17, 12 PM $ 0.116
-0.91%
$ -- $ 2,892
Mar 17, 11 AM $ 0.117
-0.01%
$ -- $ 2,903
Mar 17, 10 AM $ 0.117
-0.04%
$ -- $ 3,109
Mar 17, 9 AM $ 0.117
+0.00%
$ -- $ 3,110
Mar 17, 8 AM $ 0.117
+0.87%
$ -- $ 3,113
Mar 17, 7 AM $ 0.116
+0.14%
$ -- $ 3,068
Mar 17, 6 AM $ 0.116
+0.00%
$ -- $ 3,066
Mar 17, 5 AM $ 0.116
+0.00%
$ -- $ 3,066
Mar 17, 4 AM $ 0.116
-4.56%
$ -- $ 2,756
Mar 17, 3 AM $ 0.121
-1.42%
$ -- $ 2,611
Mar 17, 2 AM $ 0.123
-1.46%
$ -- $ 2,648
Mar 17, 1 AM $ 0.125
+1.34%
$ -- $ 2,441
Mar 17, 12 AM $ 0.123
-0.67%
$ -- $ 2,328
Mar 16, 11 PM $ 0.124
+0.69%
$ -- $ 2,225
Mar 16, 10 PM $ 0.123
+1.33%
$ -- $ 2,236
Mar 16, 9 PM $ 0.121
+2.19%
$ -- $ 1,595
Mar 16, 8 PM $ 0.119
+0.00%
$ -- $ 1,454
Mar 16, 7 PM $ 0.119
+0.00%
$ -- $ 1,454
Mar 16, 6 PM $ 0.119
+1.55%
$ -- $ 1,556
Mar 16, 5 PM $ 0.117
+1.61%
$ -- $ 1,327
Mar 16, 4 PM $ 0.115
+0.79%
$ -- $ 1,002