Plasma Historical Data

XPL Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0904
+0.00%
$ -- $ 1,514
May 5, 6 AM $ 0.0904
+0.00%
$ -- $ 1,514
May 5, 5 AM $ 0.0904
+0.00%
$ -- $ 1,515
May 5, 4 AM $ 0.0897
+0.00%
$ -- $ 1,405
May 5, 3 AM $ 0.0897
+0.00%
$ -- $ 1,511
May 5, 2 AM $ 0.0897
+0.69%
$ -- $ 1,611
May 5, 1 AM $ 0.0891
+0.00%
$ -- $ 1,604
May 5, 12 AM $ 0.0891
+0.00%
$ -- $ 1,702
May 4, 11 PM $ 0.0891
+0.00%
$ -- $ 1,702
May 4, 10 PM $ 0.0898
+0.00%
$ -- $ 1,604
May 4, 9 PM $ 0.0898
-0.31%
$ -- $ 1,604
May 4, 8 PM $ 0.0901
-0.31%
$ -- $ 1,630
May 4, 7 PM $ 0.0904
+0.00%
$ -- $ 1,630
May 4, 6 PM $ 0.0904
+0.72%
$ -- $ 1,630
May 4, 5 PM $ 0.0891
+0.70%
$ -- $ 1,494
May 4, 4 PM $ 0.0885
+0.00%
$ -- $ 1,394
May 4, 3 PM $ 0.0885
+0.00%
$ -- $ 1,396
May 4, 2 PM $ 0.0879
-0.79%
$ -- $ 1,167
May 4, 1 PM $ 0.0886
-0.30%
$ -- $ 1,180
May 4, 12 PM $ 0.0889
+0.00%
$ -- $ 1,134
May 4, 11 AM $ 0.0889
+0.00%
$ -- $ 1,252
May 4, 10 AM $ 0.0889
-2.77%
$ -- $ 1,146
May 4, 9 AM $ 0.0914
+0.00%
$ -- $ 880
May 4, 8 AM $ 0.0914
+0.00%
$ -- $ 880
May 4, 7 AM $ 0.0914
-0.01%
$ -- $ 887
May 4, 6 AM $ 0.0914
-0.68%
$ -- $ 793
May 4, 5 AM $ 0.092
+0.00%
$ -- $ 793
May 4, 4 AM $ 0.092
+0.00%
$ -- $ 793
May 4, 3 AM $ 0.092
+0.72%
$ -- $ 904
May 4, 2 AM $ 0.0907
+0.70%
$ -- $ 791
May 4, 1 AM $ 0.0901
+0.00%
$ -- $ 792
May 4, 12 AM $ 0.0901
+0.02%
$ -- $ 1,034
May 3, 11 PM $ 0.0901
-0.69%
$ -- $ 939
May 3, 10 PM $ 0.0907
+0.00%
$ -- $ 939
May 3, 9 PM $ 0.0907
+0.00%
$ -- $ 941
May 3, 8 PM $ 0.0907
+0.71%
$ -- $ 941
May 3, 7 PM $ 0.0901
+0.00%
$ -- $ 828
May 3, 6 PM $ 0.0901
+0.00%
$ -- $ 933
May 3, 5 PM $ 0.0901
+0.79%
$ -- $ 831
May 3, 4 PM $ 0.0894
+0.00%
$ -- $ 923
May 3, 3 PM $ 0.0894
+0.01%
$ -- $ 924
May 3, 2 PM $ 0.0893
+0.00%
$ -- $ 924
May 3, 1 PM $ 0.0893
+0.00%
$ -- $ 924
May 3, 12 PM $ 0.0893
+0.00%
$ -- $ 925
May 3, 11 AM $ 0.0885
+0.01%
$ -- $ 800
May 3, 10 AM $ 0.0885
+0.02%
$ -- $ 797
May 3, 9 AM $ 0.0885
-0.10%
$ -- $ 906
May 3, 8 AM $ 0.0886
+0.00%
$ -- $ 895
May 3, 7 AM $ 0.0886
+0.05%
$ -- $ 895
May 3, 6 AM $ 0.0886
+0.00%
$ -- $ 885