Plasma Historical Data

XPL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.115
+0.79%
$ -- $ 1,002
Mar 16, 3 PM $ 0.114
+0.12%
$ -- $ 977
Mar 16, 2 PM $ 0.114
+0.00%
$ -- $ 977
Mar 16, 1 PM $ 0.114
+0.79%
$ -- $ 980
Mar 16, 12 PM $ 0.113
+0.00%
$ -- $ 979
Mar 16, 11 AM $ 0.113
+0.00%
$ -- $ 1,083
Mar 16, 10 AM $ 0.113
-0.02%
$ -- $ 1,081
Mar 16, 9 AM $ 0.113
+1.62%
$ -- $ 974
Mar 16, 8 AM $ 0.111
-0.01%
$ -- $ 966
Mar 16, 7 AM $ 0.111
+0.80%
$ -- $ 979
Mar 16, 6 AM $ 0.111
+0.06%
$ -- $ 971
Mar 16, 5 AM $ 0.11
+0.80%
$ -- $ 1,066
Mar 16, 4 AM $ 0.11
+0.00%
$ -- $ 973
Mar 16, 3 AM $ 0.11
+0.81%
$ -- $ 867
Mar 16, 2 AM $ 0.109
+0.05%
$ -- $ 955
Mar 16, 1 AM $ 0.109
+0.84%
$ -- $ 953
Mar 16, 12 AM $ 0.108
+0.00%
$ -- $ 945
Mar 15, 11 PM $ 0.108
+0.00%
$ -- $ 1,044
Mar 15, 10 PM $ 0.108
+0.82%
$ -- $ 936
Mar 15, 9 PM $ 0.107
+0.00%
$ -- $ 936
Mar 15, 8 PM $ 0.107
+0.00%
$ -- $ 1,137
Mar 15, 7 PM $ 0.107
-0.82%
$ -- $ 1,137
Mar 15, 6 PM $ 0.108
+0.00%
$ -- $ 1,145
Mar 15, 5 PM $ 0.108
+0.01%
$ -- $ 1,267
Mar 15, 4 PM $ 0.108
+0.00%
$ -- $ 1,561
Mar 15, 3 PM $ 0.108
+0.00%
$ -- $ 1,870
Mar 15, 2 PM $ 0.108
+0.00%
$ -- $ 1,870
Mar 15, 1 PM $ 0.109
+0.03%
$ -- $ 1,908
Mar 15, 12 PM $ 0.109
+0.00%
$ -- $ 1,905
Mar 15, 11 AM $ 0.108
+0.00%
$ -- $ 1,791
Mar 15, 10 AM $ 0.108
+0.00%
$ -- $ 1,895
Mar 15, 9 AM $ 0.108
-0.81%
$ -- $ 1,809
Mar 15, 8 AM $ 0.109
+0.00%
$ -- $ 1,809
Mar 15, 7 AM $ 0.109
-0.81%
$ -- $ 1,823
Mar 15, 6 AM $ 0.109
-0.02%
$ -- $ 1,713
Mar 15, 5 AM $ 0.109
-0.81%
$ -- $ 1,820
Mar 15, 4 AM $ 0.11
+0.00%
$ -- $ 1,767
Mar 15, 3 AM $ 0.11
+0.00%
$ -- $ 1,767
Mar 15, 2 AM $ 0.11
+0.86%
$ -- $ 1,876
Mar 15, 1 AM $ 0.109
+0.00%
$ -- $ 1,759
Mar 15, 12 AM $ 0.11
+0.00%
$ -- $ 1,877
Mar 14, 11 PM $ 0.109
+0.00%
$ -- $ 1,762
Mar 14, 10 PM $ 0.109
+0.00%
$ -- $ 1,968
Mar 14, 9 PM $ 0.109
+0.00%
$ -- $ 1,968
Mar 14, 8 PM $ 0.109
-0.82%
$ -- $ 1,968
Mar 14, 7 PM $ 0.11
-0.82%
$ -- $ 1,880
Mar 14, 6 PM $ 0.111
-0.83%
$ -- $ 1,687
Mar 14, 5 PM $ 0.112
+1.82%
$ -- $ 1,669
Mar 14, 4 PM $ 0.109
+0.81%
$ -- $ 1,642
Mar 14, 3 PM $ 0.107
+1.67%
$ -- $ 1,307