Plasma Historical Data

XPL Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0927
+0.00%
$ -- $ 759
May 1, 7 AM $ 0.0927
+0.00%
$ -- $ 759
May 1, 6 AM $ 0.0927
+0.00%
$ -- $ 759
May 1, 5 AM $ 0.0927
+0.00%
$ -- $ 871
May 1, 4 AM $ 0.0927
+0.00%
$ -- $ 872
May 1, 3 AM $ 0.0927
+2.27%
$ -- $ 770
May 1, 2 AM $ 0.0906
+0.02%
$ -- $ 653
May 1, 1 AM $ 0.0906
+0.00%
$ -- $ 755
May 1, 12 AM $ 0.0906
+0.00%
$ -- $ 755
Apr 30, 11 PM $ 0.0899
+0.00%
$ -- $ 649
Apr 30, 10 PM $ 0.0899
+0.01%
$ -- $ 751
Apr 30, 9 PM $ 0.0899
+0.00%
$ -- $ 848
Apr 30, 8 PM $ 0.0899
-0.79%
$ -- $ 947
Apr 30, 7 PM $ 0.0906
+0.00%
$ -- $ 1,271
Apr 30, 6 PM $ 0.0906
+0.00%
$ -- $ 1,271
Apr 30, 5 PM $ 0.0906
+0.00%
$ -- $ 1,271
Apr 30, 4 PM $ 0.0906
+0.00%
$ -- $ 1,270
Apr 30, 3 PM $ 0.0906
+0.00%
$ -- $ 1,688
Apr 30, 2 PM $ 0.0906
+0.00%
$ -- $ 1,688
Apr 30, 1 PM $ 0.0906
+0.00%
$ -- $ 1,790
Apr 30, 12 PM $ 0.0906
+0.00%
$ -- $ 2,187
Apr 30, 11 AM $ 0.0906
+0.00%
$ -- $ 2,187
Apr 30, 10 AM $ 0.0913
-0.78%
$ -- $ 2,102
Apr 30, 9 AM $ 0.092
-0.01%
$ -- $ 2,015
Apr 30, 8 AM $ 0.092
+0.00%
$ -- $ 2,111
Apr 30, 7 AM $ 0.092
+0.09%
$ -- $ 2,096
Apr 30, 6 AM $ 0.092
+0.00%
$ -- $ 2,198
Apr 30, 5 AM $ 0.092
-0.75%
$ -- $ 2,198
Apr 30, 4 AM $ 0.0926
+0.00%
$ -- $ 2,188
Apr 30, 3 AM $ 0.0927
-0.73%
$ -- $ 2,090
Apr 30, 2 AM $ 0.0933
+0.00%
$ -- $ 2,105
Apr 30, 1 AM $ 0.0933
+0.73%
$ -- $ 2,085
Apr 30, 12 AM $ 0.0927
+0.00%
$ -- $ 2,083
Apr 29, 11 PM $ 0.0927
+0.00%
$ -- $ 2,083
Apr 29, 10 PM $ 0.0927
+0.74%
$ -- $ 2,082
Apr 29, 9 PM $ 0.0913
+0.00%
$ -- $ 1,953
Apr 29, 8 PM $ 0.0913
+1.54%
$ -- $ 1,752
Apr 29, 7 PM $ 0.0899
+0.77%
$ -- $ 1,726
Apr 29, 6 PM $ 0.0892
-1.59%
$ -- $ 1,614
Apr 29, 5 PM $ 0.0907
+0.00%
$ -- $ 1,419
Apr 29, 4 PM $ 0.0907
+0.00%
$ -- $ 1,420
Apr 29, 3 PM $ 0.0914
-2.24%
$ -- $ 1,216
Apr 29, 2 PM $ 0.0935
+0.00%
$ -- $ 1,134
Apr 29, 1 PM $ 0.0935
-0.72%
$ -- $ 1,142
Apr 29, 12 PM $ 0.0941
-1.40%
$ -- $ 1,036
Apr 29, 11 AM $ 0.0955
-1.36%
$ -- $ 847
Apr 29, 10 AM $ 0.0968
+0.00%
$ -- $ 640
Apr 29, 9 AM $ 0.0968
+0.01%
$ -- $ 640
Apr 29, 8 AM $ 0.0968
-0.67%
$ -- $ 640
Apr 29, 7 AM $ 0.0974
+0.00%
$ -- $ 866