Vitals Hood Historical Data

VITAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅384
+0.00%
$ 3,841 $ 3
Yesterday $ 0.0₅38
+0.00%
$ -- $ 0
Aug 7, 2026 $ 0.0₅399
+0.88%
$ 3,987 $ 5
Aug 6, 2026 $ 0.0₅396
+0.12%
$ 3,962 $ 11
Aug 5, 2026 $ 0.0₅392
+0.11%
$ -- $ 31
Aug 4, 2026 $ 0.0₅399
+0.00%
$ -- $ 5
Aug 3, 2026 $ 0.0₅401
-1.28%
$ 4,012 $ 25
Aug 2, 2026 $ 0.0₅41
+1.16%
$ 4,099 $ 20
Aug 1, 2026 $ 0.0₅405
-0.70%
$ 4,049 $ 5
Jul 31, 2026 $ 0.0₅409
-3.02%
$ 4,095 $ 110
Jul 30, 2026 $ 0.0₅456
+0.95%
$ 4,561 $ 24
Jul 29, 2026 $ 0.0₅457
-2.77%
$ 4,547 $ 30
Jul 28, 2026 $ 0.0₅469
+5.84%
$ 4,691 $ 214
Jul 27, 2026 $ 0.0₅448
-8.94%
$ 4,442 $ 266
Jul 26, 2026 $ 0.0₅499
+6.54%
$ 4,919 $ 590
Jul 25, 2026 $ 0.0₅468
+1.47%
$ 4,687 $ 35
Jul 24, 2026 $ 0.0₅462
+2.60%
$ 4,616 $ 549
Jul 23, 2026 $ 0.0₅457
-17.20%
$ 4,569 $ 303
Jul 22, 2026 $ 0.0₅554
-54.79%
$ 5,511 $ 3,293
Jul 21, 2026 $ 0.0000122
-76.60%
$ 12,245 $ 76,547
Download