Vitals Hood Historical Data

VITAL Page 10
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0000462
+0.86%
$ 46,183 $ 555,496
1:19 PM $ 0.0000455
-0.18%
$ 45,538 $ 548,433
1:18 PM $ 0.000046
+0.00%
$ 45,538 $ 554,859
1:14 PM $ 0.0000462
+0.00%
$ 46,157 $ 576,645
1:13 PM $ 0.000048
+0.00%
$ 46,157 $ 570,609
1:09 PM $ 0.0000475
+0.00%
$ 47,491 $ 571,960
1:08 PM $ 0.0000476
+0.00%
$ 47,491 $ 570,574
1:03 PM $ 0.0000475
+0.00%
$ 47,491 $ 570,882
1:02 PM $ 0.0000475
+0.00%
$ 47,491 $ 571,168
1:01 PM $ 0.0000475
+0.00%
$ 47,491 $ 586,324
1:00 PM $ 0.0000488
+1.40%
$ 47,491 $ 578,164
12:59 PM $ 0.0000509
+0.00%
$ 50,914 $ 615,617
12:58 PM $ 0.0000513
+0.00%
$ 50,914 $ 641,843
12:55 PM $ 0.0000535
-0.38%
$ 50,914 $ 640,983
12:54 PM $ 0.0000537
+0.00%
$ 53,652 $ 618,901
12:51 PM $ 0.0000516
+0.00%
$ 53,652 $ 619,866
12:49 PM $ 0.0000517
+0.00%
$ 51,689 $ 619,793
12:48 PM $ 0.0000517
+0.00%
$ 51,689 $ 619,790
12:47 PM $ 0.0000517
+0.92%
$ 51,689 $ 614,082
12:46 PM $ 0.0000511
+0.00%
$ 51,689 $ 586,245
12:45 PM $ 0.0000489
-1.13%
$ 51,689 $ 586,689
12:44 PM $ 0.0000479
-0.12%
$ 47,892 $ 574,460
12:41 PM $ 0.0000478
-0.14%
$ 47,892 $ 573,258
12:40 PM $ 0.0000478
+0.00%
$ 47,892 $ 570,384
12:39 PM $ 0.0000476
+0.02%
$ 47,612 $ 570,268
12:37 PM $ 0.0000482
+0.00%
$ 47,612 $ 527,977
12:36 PM $ 0.0000441
+0.00%
$ 47,612 $ 527,672
12:35 PM $ 0.0000441
-0.16%
$ 47,612 $ 528,507
12:34 PM $ 0.0000441
+0.00%
$ 44,139 $ 541,861
12:33 PM $ 0.0000453
+0.00%
$ 44,139 $ 539,551
12:32 PM $ 0.0000451
+0.05%
$ 44,139 $ 538,978
12:31 PM $ 0.0000427
-5.83%
$ 44,139 $ 528,294
12:30 PM $ 0.000046
-0.64%
$ 44,139 $ 553,011
12:29 PM $ 0.0000463
+0.00%
$ 46,284 $ 551,363
12:27 PM $ 0.0000461
+0.84%
$ 46,284 $ 551,943
12:26 PM $ 0.0000455
+0.00%
$ 46,284 $ 543,430
12:25 PM $ 0.0000455
-0.36%
$ 46,284 $ 545,321
12:24 PM $ 0.0000449
-0.39%
$ 44,856 $ 537,871
12:22 PM $ 0.000045
+0.09%
$ 44,856 $ 538,903
12:21 PM $ 0.0000454
-0.21%
$ 44,856 $ 543,138
12:20 PM $ 0.000045
+0.00%
$ 44,856 $ 536,954
12:19 PM $ 0.000045
+0.00%
$ 44,968 $ 591,969
12:18 PM $ 0.000045
-10.39%
$ 44,968 $ 591,966
12:17 PM $ 0.0000514
-4.38%
$ 44,968 $ 634,915
12:16 PM $ 0.000055
+0.00%
$ 44,968 $ 653,474
12:15 PM $ 0.0000548
+0.61%
$ 44,968 $ 649,492
12:14 PM $ 0.0000545
+4.18%
$ 54,509 $ 628,442
12:13 PM $ 0.0000527
-0.06%
$ 54,509 $ 628,381
12:12 PM $ 0.0000516
+0.00%
$ 54,509 $ 613,071
12:11 PM $ 0.0000515
+0.00%
$ 54,509 $ 612,851