Vitals Hood Historical Data

VITAL Page 11
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.000045
-10.39%
$ 44,968 $ 591,966
12:17 PM $ 0.0000514
-4.38%
$ 44,968 $ 634,915
12:16 PM $ 0.000055
+0.00%
$ 44,968 $ 653,474
12:15 PM $ 0.0000548
+0.61%
$ 44,968 $ 649,492
12:14 PM $ 0.0000545
+4.18%
$ 54,509 $ 628,442
12:13 PM $ 0.0000527
-0.06%
$ 54,509 $ 628,381
12:12 PM $ 0.0000516
+0.00%
$ 54,509 $ 613,071
12:11 PM $ 0.0000515
+0.00%
$ 54,509 $ 612,851
12:10 PM $ 0.0000515
+0.47%
$ 54,509 $ 609,888
12:09 PM $ 0.0000506
-1.86%
$ 50,590 $ 610,891
12:08 PM $ 0.0000515
+0.00%
$ 50,590 $ 606,900
12:07 PM $ 0.000051
+0.88%
$ 50,590 $ 601,578
12:06 PM $ 0.0000505
+0.00%
$ 50,590 $ 603,175
12:05 PM $ 0.0000507
+0.00%
$ 50,590 $ 602,703
12:04 PM $ 0.0000506
+1.03%
$ 50,648 $ 596,435
12:03 PM $ 0.0000499
+2.34%
$ 50,648 $ 579,453
12:02 PM $ 0.0000467
+0.84%
$ 50,648 $ 553,332
12:01 PM $ 0.0000447
-0.20%
$ 50,648 $ 532,762
12:00 PM $ 0.000045
+0.00%
$ 50,648 $ 534,668
Download