Vitals Hood Historical Data

VITAL Page 7
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0000475
-2.08%
$ 40,694 $ 609,034
5:17 PM $ 0.0000485
-3.49%
$ 40,694 $ 607,981
5:16 PM $ 0.0000485
+14.44%
$ 40,694 $ 587,219
5:15 PM $ 0.0000387
+0.00%
$ 40,694 $ 467,039
5:14 PM $ 0.0000373
-2.68%
$ 37,296 $ 467,846
5:13 PM $ 0.0000384
-1.59%
$ 37,296 $ 488,632
5:12 PM $ 0.0000392
-0.30%
$ 37,296 $ 492,602
5:11 PM $ 0.0000393
+25.99%
$ 37,296 $ 516,627
5:10 PM $ 0.0000308
+0.00%
$ 37,296 $ 381,923
5:09 PM $ 0.0000307
+0.00%
$ 30,710 $ 381,988
5:08 PM $ 0.0000307
+0.16%
$ 30,710 $ 381,365
5:07 PM $ 0.0000308
-0.08%
$ 30,710 $ 385,206
5:05 PM $ 0.0000319
+0.00%
$ 30,710 $ 406,977
5:04 PM $ 0.0000328
+3.37%
$ 32,753 $ 393,560
5:03 PM $ 0.000031
+0.00%
$ 32,753 $ 384,576
5:02 PM $ 0.000031
+0.00%
$ 32,753 $ 379,490
5:01 PM $ 0.0000306
+0.57%
$ 32,753 $ 377,270
5:00 PM $ 0.00003
+0.00%
$ 32,753 $ 401,556
4:58 PM $ 0.0000324
-2.03%
$ 32,376 $ 409,780
4:57 PM $ 0.0000329
+0.00%
$ 32,376 $ 408,673
4:56 PM $ 0.000033
+0.35%
$ 32,376 $ 406,945
4:54 PM $ 0.0000347
-1.22%
$ 34,662 $ 434,618
4:52 PM $ 0.0000344
+0.03%
$ 34,662 $ 426,168
4:51 PM $ 0.0000343
+0.00%
$ 34,662 $ 425,157
4:50 PM $ 0.0000343
-2.23%
$ 34,662 $ 434,719
4:48 PM $ 0.000035
+0.00%
$ 35,047 $ 430,776
4:47 PM $ 0.0000348
+0.00%
$ 35,047 $ 430,684
4:46 PM $ 0.0000348
+0.00%
$ 35,047 $ 445,033
4:45 PM $ 0.000036
-0.38%
$ 35,047 $ 446,654
4:44 PM $ 0.0000365
+0.66%
$ 36,492 $ 448,499
4:43 PM $ 0.0000358
+0.00%
$ 36,492 $ 442,454
4:39 PM $ 0.0000358
+0.00%
$ 35,764 $ 428,066
4:38 PM $ 0.0000346
+0.00%
$ 35,764 $ 430,193
4:35 PM $ 0.0000348
+0.00%
$ 35,764 $ 431,796
4:31 PM $ 0.0000349
+0.09%
$ 34,917 $ 431,710
4:30 PM $ 0.0000349
-1.42%
$ 34,917 $ 432,042
4:29 PM $ 0.0000348
+5.14%
$ 34,847 $ 429,022
4:28 PM $ 0.000033
+0.00%
$ 34,847 $ 388,042
4:27 PM $ 0.0000314
+1.44%
$ 34,847 $ 382,200
4:26 PM $ 0.000031
-23.90%
$ 34,847 $ 501,843
4:23 PM $ 0.0000402
+0.00%
$ 40,200 $ 454,638
4:22 PM $ 0.0000371
+0.01%
$ 40,200 $ 455,986
4:21 PM $ 0.0000373
+0.00%
$ 40,200 $ 456,117
4:20 PM $ 0.0000372
-0.86%
$ 40,200 $ 459,989
4:19 PM $ 0.0000381
+0.42%
$ 38,064 $ 464,757
4:18 PM $ 0.0000377
+0.00%
$ 38,064 $ 473,204
4:17 PM $ 0.0000386
+0.00%
$ 38,064 $ 465,760
4:16 PM $ 0.000038
+0.00%
$ 38,064 $ 476,794
4:15 PM $ 0.0000389
+0.29%
$ 38,064 $ 475,369
4:13 PM $ 0.0000385
+0.00%
$ 38,484 $ 473,496