Vitals Hood Historical Data

VITAL Page 9
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.000048
+0.00%
$ 48,015 $ 576,397
3:01 PM $ 0.0000476
-1.19%
$ 48,015 $ 579,156
3:00 PM $ 0.0000485
-4.82%
$ 48,015 $ 615,906
2:53 PM $ 0.0000512
+0.00%
$ 51,161 $ 617,869
2:52 PM $ 0.0000511
-0.14%
$ 51,161 $ 618,688
2:50 PM $ 0.0000509
+0.00%
$ 51,161 $ 611,991
2:47 PM $ 0.0000506
+0.07%
$ 50,586 $ 611,549
2:38 PM $ 0.0000504
+0.00%
$ 50,407 $ 610,850
2:37 PM $ 0.0000505
+0.00%
$ 50,407 $ 605,823
2:32 PM $ 0.0000501
+0.00%
$ 50,080 $ 608,760
2:31 PM $ 0.0000503
+0.00%
$ 50,080 $ 603,895
2:29 PM $ 0.0000499
+0.00%
$ 49,927 $ 597,654
2:27 PM $ 0.0000494
+0.00%
$ 49,927 $ 588,718
2:23 PM $ 0.0000487
+0.00%
$ 48,684 $ 591,076
2:19 PM $ 0.0000489
+0.00%
$ 48,880 $ 590,988
2:17 PM $ 0.0000489
+0.00%
$ 48,880 $ 591,564
2:15 PM $ 0.0000489
+0.00%
$ 48,880 $ 638,766
2:14 PM $ 0.0000529
+2.03%
$ 52,863 $ 625,920
2:10 PM $ 0.0000512
+0.00%
$ 52,863 $ 618,939
2:08 PM $ 0.0000512
+0.00%
$ 51,233 $ 613,935
2:07 PM $ 0.0000508
+0.00%
$ 51,233 $ 620,400
2:05 PM $ 0.0000514
+0.00%
$ 51,233 $ 622,315
2:00 PM $ 0.0000515
+0.00%
$ 51,366 $ 620,365
1:59 PM $ 0.0000514
+1.45%
$ 51,366 $ 611,428
1:58 PM $ 0.0000503
-0.22%
$ 51,366 $ 608,274
1:57 PM $ 0.000044
+0.15%
$ 51,366 $ 530,031
1:56 PM $ 0.0000439
-1.40%
$ 51,366 $ 537,034
1:54 PM $ 0.0000452
+0.00%
$ 45,182 $ 549,318
1:53 PM $ 0.0000456
+0.69%
$ 45,182 $ 545,486
1:51 PM $ 0.0000451
+0.00%
$ 45,182 $ 540,370
1:50 PM $ 0.0000449
+0.22%
$ 45,182 $ 536,014
1:49 PM $ 0.0000448
+0.00%
$ 44,758 $ 539,562
1:45 PM $ 0.0000448
+0.00%
$ 44,758 $ 539,915
1:41 PM $ 0.0000448
-0.19%
$ 44,823 $ 540,938
1:40 PM $ 0.0000446
+0.00%
$ 44,823 $ 519,520
1:38 PM $ 0.0000431
+0.00%
$ 43,145 $ 529,391
1:34 PM $ 0.000044
-7.92%
$ 43,971 $ 574,242
1:29 PM $ 0.0000461
+0.00%
$ 46,145 $ 555,096
1:26 PM $ 0.0000462
+0.00%
$ 46,145 $ 555,352
1:23 PM $ 0.0000462
+0.00%
$ 46,183 $ 555,250
1:22 PM $ 0.0000462
+0.86%
$ 46,183 $ 555,496
1:19 PM $ 0.0000455
-0.18%
$ 45,538 $ 548,433
1:18 PM $ 0.000046
+0.00%
$ 45,538 $ 554,859
1:14 PM $ 0.0000462
+0.00%
$ 46,157 $ 576,645
1:13 PM $ 0.000048
+0.00%
$ 46,157 $ 570,609
1:09 PM $ 0.0000475
+0.00%
$ 47,491 $ 571,960
1:08 PM $ 0.0000476
+0.00%
$ 47,491 $ 570,574
1:03 PM $ 0.0000475
+0.00%
$ 47,491 $ 570,882
1:02 PM $ 0.0000475
+0.00%
$ 47,491 $ 571,168
1:01 PM $ 0.0000475
+0.00%
$ 47,491 $ 586,324