JOKSJUQURBFIFSA Historical Data

JOKSJU
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000438
+0.00%
$ -- $ 618
Sep 8 $ 0.0000578
-5.08%
$ -- $ 2,380
Sep 1 $ 0.0000601
+4.25%
$ -- $ 2,743
Aug 25 $ 0.0000685
-4.34%
$ -- $ 6,984
Aug 11 $ 0.0000963
+18.36%
$ -- $ 6,396
Aug 4 $ 0.0000771
+11.15%
$ -- $ 3,522
Jul 28 $ 0.0000762
-25.68%
$ 69,615 $ 3,974
Jul 21 $ 0.000101
-24.94%
$ 102,485 $ 14,070
Jul 14 $ 0.00014
+35.59%
$ 133,629 $ 30,615
Jul 7 $ 0.000111
-9.29%
$ 106,386 $ 167,920
Jun 30 $ 0.000161
-17.57%
$ 121,945 $ 176,518
Jun 23 $ 0.000233
-58.67%
$ 193,479 $ 1.16 million
Jun 16 $ 0.000116
-61.24%
$ 618,854 $ 1.1 million
Download