JOKSJUQURBFIFSA Historical Data

JOKSJU
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0000438
+0.00%
$ -- $ 618
Sep 9, 2025 $ 0.0000578
-5.08%
$ -- $ 2,380
Sep 6, 2025 $ 0.0000601
+4.25%
$ -- $ 2,743
Aug 29, 2025 $ 0.0000685
+0.00%
$ -- $ 3,580
Aug 28, 2025 $ 0.0000716
+0.00%
$ -- $ 3,403
Aug 24, 2025 $ 0.0000766
-8.93%
$ -- $ 4,604
Aug 15, 2025 $ 0.0000963
+3.51%
$ -- $ 2,931
Aug 13, 2025 $ 0.0000948
+16.55%
$ 94,846 $ 3,465
Aug 10, 2025 $ 0.0000803
-0.71%
$ -- $ 4,226
Aug 9, 2025 $ 0.0000771
-0.86%
$ 77,140 $ 1,868
Aug 7, 2025 $ 0.000083
+4.35%
$ -- $ 241
Aug 6, 2025 $ 0.0000787
+10.46%
$ 78,699 $ 1,318
Aug 5, 2025 $ 0.0000714
-1.91%
$ 71,370 $ 46
Aug 4, 2025 $ 0.0000738
+6.32%
$ 73,785 $ 48
Aug 3, 2025 $ 0.0000696
-9.11%
$ 69,615 $ 1,185
Aug 2, 2025 $ 0.0000762
-6.09%
$ 75,998 $ 359
Aug 1, 2025 $ 0.0000813
-6.38%
$ 81,168 $ 79
Jul 31, 2025 $ 0.0000868
-1.00%
$ 86,801 $ 380
Jul 30, 2025 $ 0.0000877
-6.02%
$ 87,679 $ 732
Jul 29, 2025 $ 0.0000934
-6.35%
$ 93,420 $ 1,722
Jul 28, 2025 $ 0.0000996
-2.84%
$ 99,648 $ 702
Jul 27, 2025 $ 0.000102
+2.24%
$ 102,485 $ 994
Jul 26, 2025 $ 0.000101
-5.01%
$ 100,293 $ 3,467
Jul 25, 2025 $ 0.000106
-1.66%
$ 105,648 $ 759
Jul 24, 2025 $ 0.000107
-1.45%
$ 107,463 $ 608
Jul 23, 2025 $ 0.000109
-12.22%
$ 109,432 $ 2,726
Jul 22, 2025 $ 0.000125
-2.85%
$ 124,616 $ 2,689
Jul 21, 2025 $ 0.000128
-4.26%
$ 128,208 $ 3,820
Jul 20, 2025 $ 0.000134
-4.69%
$ 133,629 $ 3,339
Jul 19, 2025 $ 0.00014
+15.61%
$ 139,867 $ 2,429
Jul 18, 2025 $ 0.000121
-20.44%
$ 120,574 $ 4,784
Jul 17, 2025 $ 0.000153
+13.13%
$ 152,945 $ 4,619
Jul 16, 2025 $ 0.000136
+20.86%
$ 136,448 $ 6,817
Jul 15, 2025 $ 0.000112
-1.27%
$ 112,432 $ 7,175
Jul 14, 2025 $ 0.000114
+10.22%
$ 113,704 $ 4,792
Jul 13, 2025 $ 0.000106
-4.09%
$ 106,386 $ 11,324
Jul 12, 2025 $ 0.000111
-21.36%
$ 110,782 $ 15,857
Jul 11, 2025 $ 0.00014
+1.80%
$ 139,937 $ 10,811
Jul 10, 2025 $ 0.000145
-11.57%
$ 148,481 $ 11,527
Jul 9, 2025 $ 0.000164
+22.46%
$ 164,358 $ 46,526
Jul 8, 2025 $ 0.00014
+52.84%
$ 140,028 $ 69,482
Jul 7, 2025 $ 0.0000916
-25.00%
$ 91,594 $ 13,718
Jul 6, 2025 $ 0.000122
-24.16%
$ 121,945 $ 16,891
Jul 5, 2025 $ 0.000161
-1.60%
$ 160,921 $ 10,545
Jul 4, 2025 $ 0.000164
-4.47%
$ 163,786 $ 28,179
Jul 3, 2025 $ 0.000146
-6.16%
$ 146,034 $ 19,120
Jul 2, 2025 $ 0.000156
+14.46%
$ 156,136 $ 31,512
Jul 1, 2025 $ 0.000144
-2.31%
$ 136,117 $ 45,356
Jun 30, 2025 $ 0.000157
-19.52%
$ 157,114 $ 41,806
Jun 29, 2025 $ 0.000193
-21.68%
$ 193,479 $ 33,598
Download