Golden Dog Historical Data

Golden Dog Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.0₅32
+0.00%
$-- $58
Sep 1, 5 AM $0.0₅32
+0.00%
$-- $138
Sep 1, 4 AM $0.0₅32
+0.00%
$-- $138
Sep 1, 3 AM $0.0₅32
+0.36%
$-- $133
Sep 1, 2 AM $0.0₅318
+0.00%
$-- $133
Sep 1, 1 AM $0.0₅318
+0.03%
$-- $133
Sep 1, 12 AM $0.0₅317
+0.00%
$-- $128
Aug 31, 11 PM $0.0₅327
+0.00%
$-- $152
Aug 31, 10 PM $0.0₅327
+0.00%
$-- $246
Aug 31, 8 PM $0.0₅327
+0.00%
$-- $263
Aug 31, 7 PM $0.0₅327
+0.00%
$-- $273
Aug 31, 6 PM $0.0₅327
+0.00%
$-- $284
Aug 31, 2 PM $0.0₅326
+0.00%
$-- $300
Aug 31, 1 PM $0.0₅326
+0.04%
$-- $350
Aug 31, 12 PM $0.0₅326
+0.00%
$-- $1,267
Aug 31, 10 AM $0.0₅326
+0.00%
$-- $1,732
Aug 31, 9 AM $0.0₅326
+0.00%
$-- $1,747
Aug 31, 6 AM $0.0₅327
-2.07%
$-- $2,499
Aug 31, 5 AM $0.0₅334
+0.00%
$-- $2,448
Aug 31, 4 AM $0.0₅346
+0.00%
$-- $2,450
Aug 31, 3 AM $0.0₅346
+0.01%
$-- $2,541
Aug 31, 1 AM $0.0₅346
+0.00%
$-- $2,552
Aug 31, 12 AM $0.0₅346
-1.47%
$-- $2,557
Aug 30, 11 PM $0.0₅351
-7.11%
$-- $2,514
Aug 30, 10 PM $0.0₅379
-0.07%
$-- $2,433
Aug 30, 9 PM $0.0₅379
-1.03%
$-- $2,433
Aug 30, 8 PM $0.0₅383
+0.00%
$-- $2,428
Aug 30, 7 PM $0.0₅38
+0.00%
$-- $2,418
Aug 30, 6 PM $0.0₅38
+1.13%
$-- $2,481
Aug 30, 5 PM $0.0₅376
+0.00%
$-- $2,464
Aug 30, 4 PM $0.0₅376
-0.27%
$-- $2,460
Aug 30, 2 PM $0.0₅378
+0.37%
$-- $2,495
Aug 30, 1 PM $0.0₅376
+3.40%
$-- $2,500
Aug 30, 12 PM $0.0₅618
+5.61%
$-- $1,542
Aug 30, 11 AM $0.0₅585
+21.86%
$-- $1,463
Aug 30, 10 AM $0.0₅481
+0.83%
$-- $1,113
Aug 30, 9 AM $0.0₅474
-0.03%
$-- $1,100
Aug 30, 8 AM $0.0₅474
-0.58%
$-- $1,098
Aug 30, 7 AM $0.0₅477
+0.74%
$-- $1,099
Aug 30, 6 AM $0.0₅473
+64.59%
$-- $897
Aug 30, 5 AM $0.0₅288
+0.00%
$-- $330
Aug 30, 4 AM $0.0₅288
+2.63%
$-- $329
Aug 30, 3 AM $0.0₅274
+0.00%
$-- $314
Aug 30, 2 AM $0.0₅274
+0.00%
$-- $341
Aug 30, 1 AM $0.0₅274
+0.78%
$-- $329
Aug 30, 12 AM $0.0₅271
+0.39%
$-- $325
Aug 29, 11 PM $0.0₅27
-0.38%
$-- $421
Aug 29, 10 PM $0.0₅277
+0.00%
$-- $389
Aug 29, 8 PM $0.0₅277
+0.95%
$-- $8,450
Aug 29, 7 PM $0.0₅275
+0.01%
$-- $8,784