Seamans Token Historical Data

SEAT
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000261
-1.55%
$ -- $ 110,190
Aug 13, 2025 $ 0.000265
+9.89%
$ 1.33 million $ 110,291
Aug 12, 2025 $ 0.000241
-4.28%
$ 1.21 million $ 121,750
Aug 11, 2025 $ 0.000252
-5.79%
$ 1.26 million $ 154,399
Aug 10, 2025 $ 0.000267
-0.34%
$ 1.34 million $ 109,158
Aug 9, 2025 $ 0.000271
-1.13%
$ 1.36 million $ 148,922
Aug 8, 2025 $ 0.000275
-2.48%
$ 1.38 million $ 130,629
Aug 7, 2025 $ 0.000284
+6.28%
$ 1.42 million $ 117,695
Aug 6, 2025 $ 0.000268
-0.19%
$ 1.34 million $ 147,121
Aug 5, 2025 $ 0.000268
-1.00%
$ 1.34 million $ 142,287
Aug 4, 2025 $ 0.00027
-0.99%
$ 1.35 million $ 144,005
Aug 3, 2025 $ 0.000273
-4.31%
$ 1.36 million $ 141,755
Aug 2, 2025 $ 0.00028
+9.89%
$ 1.42 million $ 146,342
Aug 1, 2025 $ 0.000251
-4.38%
$ 1.27 million $ 147,994
Jul 31, 2025 $ 0.000238
+0.25%
$ 1.19 million $ 143,317
Jul 30, 2025 $ 0.000237
-1.66%
$ 1.19 million $ 145,358
Jul 29, 2025 $ 0.000241
-1.87%
$ 1.2 million $ 144,554
Jul 28, 2025 $ 0.000245
-1.57%
$ 1.22 million $ 144,887
Jul 27, 2025 $ 0.000249
-6.85%
$ 1.24 million $ 150,284
Jul 26, 2025 $ 0.000266
+0.41%
$ 1.33 million $ 146,406
Jul 25, 2025 $ 0.000266
-4.01%
$ 1.33 million $ 143,304
Jul 24, 2025 $ 0.000277
-14.43%
$ 1.38 million $ 144,055
Jul 23, 2025 $ 0.000325
+24.27%
$ 1.63 million $ 145,539
Jul 22, 2025 $ 0.000261
-6.07%
$ 1.31 million $ 140,344
Jul 21, 2025 $ 0.000278
+1.95%
$ 1.39 million $ 149,193
Jul 20, 2025 $ 0.000273
+8.72%
$ 1.36 million $ 148,281
Jul 19, 2025 $ 0.00025
+6.12%
$ 1.25 million $ 142,472
Jul 18, 2025 $ 0.000236
+1.64%
$ 1.18 million $ 155,749
Jul 17, 2025 $ 0.000232
+2.43%
$ 1.16 million $ 169,152
Jul 16, 2025 $ 0.000226
-0.04%
$ 1.13 million $ 97,329
Jul 15, 2025 $ 0.000226
-0.61%
$ 1.13 million $ 198,533
Jul 14, 2025 $ 0.000228
+1.02%
$ 1.14 million $ 109,082
Jul 13, 2025 $ 0.000225
-1.36%
$ 1.13 million $ 166,886
Jul 12, 2025 $ 0.000228
-23.09%
$ 1.14 million $ 134,275
Jul 11, 2025 $ 0.000297
+6.99%
$ 1.48 million $ 171,966
Jul 10, 2025 $ 0.000284
+0.57%
$ 1.42 million $ 166,076
Jul 9, 2025 $ 0.000283
-0.53%
$ 1.42 million $ 124,270
Jul 8, 2025 $ 0.000284
-2.84%
$ 1.42 million $ 159,539
Jul 7, 2025 $ 0.000292
+0.07%
$ 1.46 million $ 127,423
Jul 6, 2025 $ 0.000295
+7.43%
$ 1.47 million $ 159,369
Jul 5, 2025 $ 0.000275
+1.07%
$ 1.37 million $ 97,466
Jul 4, 2025 $ 0.000273
-6.99%
$ 1.36 million $ 183,021
Jul 3, 2025 $ 0.000297
+9.16%
$ 1.48 million $ 147,975
Jul 2, 2025 $ 0.000272
+2.76%
$ 1.36 million $ 111,606
Jul 1, 2025 $ 0.000271
-8.23%
$ 1.33 million $ 149,867
Jun 30, 2025 $ 0.000279
+20.54%
$ 1.39 million $ 126,746
Jun 29, 2025 $ 0.000266
-1.52%
$ 1.33 million $ 156,559
Jun 28, 2025 $ 0.00027
-1.57%
$ 1.35 million $ 157,029
Jun 27, 2025 $ 0.000274
-7.24%
$ 1.37 million $ 134,297
Jun 26, 2025 $ 0.000295
-2.12%
$ 1.48 million $ 158,288
Download