Seamans Token Historical Data

SEAT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000261
-0.53%
$ -- $ 1.87 million
Jul 2025 $ 0.000237
-19.74%
$ 1.19 million $ 4.37 million
Jun 2025 $ 0.000266
+4.93%
$ 1.39 million $ 4.77 million
May 2025 $ 0.000252
-22.85%
$ 1.27 million $ 1.14 million
Apr 2025 $ 0.000327
-13.97%
$ 1.63 million $ 870,944
Mar 2025 $ 0.00041
+13.89%
$ 2.05 million $ 81,872
Feb 2025 $ 0.00036
-47.06%
$ 1.8 million $ 45,889
Jan 2025 $ 0.00068
+51.11%
$ 3.4 million $ 222,114
Dec 2024 $ 0.00046
-17.86%
$ 2.25 million $ 281,309
Nov 2024 $ 0.0006
-16.66%
$ 2.8 million $ 1.39 million
Oct 2024 $ 0.00077
-43.80%
$ 3.6 million $ 269,880
Sep 2024 $ 0.00136
+2.96%
$ 6.8 million $ 858,856
Aug 2024 $ 0.00132
-96.36%
$ 6.6 million $ 122.45 million
Jul 2024 $ 0.043
-99.77%
$ 215 million $ 1.3 billion
Jun 2024 $ 17.55
-8.24%
$ 87.74 billion $ 24.8 million
May 2024 $ 19.12
+11.39%
$ 95.58 billion $ 14.84 million
Apr 2024 $ 17.13
+6.26%
$ 85.67 billion $ 21.76 million
Mar 2024 $ 16.12
+351.62%
$ 80.61 billion $ 7.35 million
Download