Seamans Token Historical Data

SEAT
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000261
-2.54%
$ -- $ 496,629
Aug 4 $ 0.000271
-0.62%
$ 1.34 million $ 830,660
Jul 28 $ 0.00028
+12.59%
$ 1.36 million $ 872,452
Jul 21 $ 0.000266
-2.20%
$ 1.24 million $ 868,840
Jul 14 $ 0.00025
+10.74%
$ 1.36 million $ 872,317
Jul 7 $ 0.000228
-21.77%
$ 1.13 million $ 883,549
Jun 30 $ 0.000275
+18.85%
$ 1.47 million $ 816,682
Jun 23 $ 0.00027
-15.66%
$ 1.33 million $ 898,288
Jun 16 $ 0.000335
+17.04%
$ 1.61 million $ 743,239
Jun 9 $ 0.000289
-3.15%
$ 1.43 million $ 1.07 million
Jun 2 $ 0.000298
+4.79%
$ 1.49 million $ 1.26 million
May 26 $ 0.000284
-3.13%
$ 1.42 million $ 668,744
May 19 $ 0.000291
-5.57%
$ 1.47 million $ 289,121
May 12 $ 0.000312
-1.18%
$ 1.54 million $ 158,604
May 5 $ 0.000316
+4.98%
$ 1.58 million $ 119,831
Apr 28 $ 0.000306
-10.41%
$ 1.51 million $ 104,376
Apr 21 $ 0.000341
+2.37%
$ 1.71 million $ 222,999
Apr 14 $ 0.000347
+2.57%
$ 1.67 million $ 327,033
Apr 7 $ 0.000344
-15.09%
$ 1.69 million $ 142,116
Mar 31 $ 0.000413
+14.67%
$ 2.02 million $ 13,634
Mar 24 $ 0.0004
-16.67%
$ 1.8 million $ 5,340
Mar 17 $ 0.00042
+0.00%
$ 2.4 million $ 4,523
Mar 10 $ 0.00042
+10.53%
$ 2.1 million $ 55,084
Mar 3 $ 0.00039
+0.00%
$ 1.9 million $ 2,789
Feb 24 $ 0.00039
+2.63%
$ 1.95 million $ 8,324
Feb 17 $ 0.00039
-7.14%
$ 1.9 million $ 8,209
Feb 10 $ 0.00042
-8.70%
$ 2.1 million $ 10,072
Feb 3 $ 0.00043
-20.37%
$ 2.15 million $ 17,338
Jan 27 $ 0.00054
-18.18%
$ 2.7 million $ 5,142
Jan 20 $ 0.00068
-2.86%
$ 3.3 million $ 7,477
Jan 13 $ 0.00075
+66.67%
$ 3.5 million $ 138,836
Jan 6 $ 0.00043
-4.44%
$ 2.65 million $ 25,232
Dec 30 $ 0.00044
-6.38%
$ 2.4 million $ 31,750
Dec 23 $ 0.00048
-7.69%
$ 2.35 million $ 17,318
Dec 16 $ 0.00051
-15.00%
$ 2.6 million $ 36,315
Dec 9 $ 0.0006
-14.29%
$ 3 million $ 51,195
Dec 2 $ 0.00064
+6.67%
$ 3.5 million $ 140,900
Nov 25 $ 0.0006
-3.23%
$ 3 million $ 44,063
Nov 18 $ 0.00059
-27.10%
$ 3.1 million $ 75,936
Nov 11 $ 0.000733
-11.63%
$ 4.05 million $ 434,556
Nov 4 $ 0.000694
+4.90%
$ 4.22 million $ 525,455
Oct 28 $ 0.000662
-12.91%
$ 3.31 million $ 152,519
Oct 21 $ 0.00079
-12.31%
$ 3.8 million $ 39,504
Oct 14 $ 0.0009
-4.34%
$ 4.5 million $ 29,043
Oct 7 $ 0.000981
-19.56%
$ 4.71 million $ 79,483
Sep 30 $ 0.00113
-21.49%
$ 6.1 million $ 109,789
Sep 23 $ 0.00179
+39.84%
$ 7.2 million $ 243,133
Sep 16 $ 0.00116
-23.92%
$ 6.35 million $ 98,242
Sep 9 $ 0.00159
+17.87%
$ 7.65 million $ 131,265
Sep 2 $ 0.00139
-23.40%
$ 6.75 million $ 191,023
Download