Seamans Token Historical Data

SEAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000302
-4.55%
$ 1.51 million $ 168,002
Jun 24, 2025 $ 0.000318
+0.38%
$ 1.59 million $ 119,880
Jun 23, 2025 $ 0.000318
-0.59%
$ 1.59 million $ 160,792
Jun 22, 2025 $ 0.000322
-3.68%
$ 1.61 million $ 180,335
Jun 21, 2025 $ 0.000335
-0.21%
$ 1.68 million $ 124,949
Jun 20, 2025 $ 0.000336
-2.95%
$ 1.68 million $ 213,084
Jun 19, 2025 $ 0.000411
+14.50%
$ 2.05 million $ 7,218
Jun 18, 2025 $ 0.000359
-23.29%
$ 1.79 million $ 67,910
Jun 17, 2025 $ 0.000285
-0.42%
$ 1.43 million $ 164,231
Jun 16, 2025 $ 0.000286
+0.00%
$ 1.43 million $ 165,847
Jun 15, 2025 $ 0.000286
-0.56%
$ 1.43 million $ 127,429
Jun 14, 2025 $ 0.000289
-0.14%
$ 1.44 million $ 119,796
Jun 13, 2025 $ 0.000289
-1.26%
$ 1.45 million $ 185,844
Jun 12, 2025 $ 0.000293
-0.34%
$ 1.46 million $ 146,563
Jun 11, 2025 $ 0.000294
+0.07%
$ 1.47 million $ 247,145
Jun 10, 2025 $ 0.000294
-0.61%
$ 1.47 million $ 162,164
Jun 9, 2025 $ 0.000296
-0.67%
$ 1.48 million $ 212,972
Jun 8, 2025 $ 0.000298
-0.17%
$ 1.49 million $ 208,867
Jun 7, 2025 $ 0.000298
+0.00%
$ 1.49 million $ 212,475
Jun 6, 2025 $ 0.000298
-0.40%
$ 1.49 million $ 226,531
Jun 5, 2025 $ 0.000298
+0.40%
$ 1.49 million $ 223,067
Jun 4, 2025 $ 0.000297
+1.82%
$ 1.49 million $ 223,423
Jun 3, 2025 $ 0.000292
+1.67%
$ 1.46 million $ 204,979
Jun 2, 2025 $ 0.000287
+0.92%
$ 1.43 million $ 169,148
Jun 1, 2025 $ 0.000284
+12.15%
$ 1.42 million $ 124,585
May 31, 2025 $ 0.000254
+0.83%
$ 1.27 million $ 172,443
May 30, 2025 $ 0.000252
-6.49%
$ 1.26 million $ 62,888
May 29, 2025 $ 0.00027
+2.63%
$ 1.35 million $ 56,338
May 28, 2025 $ 0.000263
+1.70%
$ 1.31 million $ 64,645
May 27, 2025 $ 0.000258
-12.96%
$ 1.29 million $ 97,023
May 26, 2025 $ 0.000296
+0.95%
$ 1.48 million $ 90,821
May 25, 2025 $ 0.000293
+0.69%
$ 1.47 million $ 86,393
May 24, 2025 $ 0.000291
-0.72%
$ 1.46 million $ 96,094
May 23, 2025 $ 0.000294
-9.55%
$ 1.47 million $ 83,820
May 22, 2025 $ 0.000309
-7.21%
$ 1.54 million $ 34,556
May 21, 2025 $ 0.000333
+2.94%
$ 1.67 million $ 25,263
May 20, 2025 $ 0.000323
+4.62%
$ 1.62 million $ 24,176
May 19, 2025 $ 0.000309
+0.16%
$ 1.55 million $ 25,212
May 18, 2025 $ 0.000309
-1.03%
$ 1.54 million $ 26,815
May 17, 2025 $ 0.000312
+0.58%
$ 1.56 million $ 26,305
May 16, 2025 $ 0.00031
-0.58%
$ 1.55 million $ 25,259
May 15, 2025 $ 0.000312
+1.49%
$ 1.56 million $ 28,422
May 14, 2025 $ 0.000307
-2.01%
$ 1.54 million $ 26,090
May 13, 2025 $ 0.000314
-0.44%
$ 1.57 million $ 24,275
May 12, 2025 $ 0.000315
-0.22%
$ 1.57 million $ 28,253
May 11, 2025 $ 0.000316
-0.31%
$ 1.58 million $ 19,479
May 10, 2025 $ 0.000316
+1.38%
$ 1.58 million $ 16,998
May 9, 2025 $ 0.000312
+1.92%
$ 1.56 million $ 18,947
May 8, 2025 $ 0.000306
+4.90%
$ 1.53 million $ 23,619
May 7, 2025 $ 0.000292
-2.26%
$ 1.46 million $ 24,251