Seamans Token Historical Data

SEAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00188
+9.11%
$ 9.39 million $ 338,289
Aug 19 $ 0.00187
-12.65%
$ 8.61 million $ 377,426
Aug 12 $ 0.00218
+8.41%
$ 10.7 million $ 934,245
Aug 5 $ 0.00225
-75.10%
$ 10.05 million $ 67.79 million
Jul 29 $ 0.00913
-90.36%
$ 44.8 million $ 59.84 million
Jul 22 $ 0.107
-83.61%
$ 473.49 million $ 34.24 million
Jul 15 $ 0.784
-40.56%
$ 3.3 billion $ 81.77 million
Jul 8 $ 1.5
+66.10%
$ 6.59 billion $ 389.42 million
Jul 1 $ 1.09
-94.17%
$ 4.51 billion $ 609.75 million
Jun 24 $ 19.23
+0.42%
$ 87.74 billion $ 1.7 million
Jun 17 $ 19.13
+0.12%
$ 95.72 billion $ 6.42 million
Jun 10 $ 19.1
-0.22%
$ 95.53 billion $ 6.22 million
Jun 3 $ 19.12
-0.09%
$ 95.7 billion $ 6.35 million
May 27 $ 19.12
+3.55%
$ 95.58 billion $ 2.67 million
May 20 $ 18.46
+4.77%
$ 92.39 billion $ 2.49 million
May 13 $ 17.62
+0.26%
$ 88.11 billion $ 2.49 million
May 6 $ 17.56
+1.70%
$ 87.91 billion $ 3.51 million
Apr 29 $ 17.31
+1.02%
$ 86.33 billion $ 3.24 million
Apr 22 $ 17.1
+3.47%
$ 85.66 billion $ 3.24 million
Apr 15 $ 16.49
+0.07%
$ 82.53 billion $ 6.4 million
Apr 8 $ 16.47
-0.17%
$ 82.36 billion $ 5.11 million
Apr 1 $ 16.5
+2.31%
$ 82.44 billion $ 3.27 million
Mar 25 $ 15.94
+27.35%
$ 80.61 billion $ 2.89 million
Mar 18 $ 12.55
+63.77%
$ 62.58 billion $ 1.6 million
Mar 11 $ 7.6
+48.38%
$ 38.47 billion $ 1.03 million
Mar 4 $ 5.3
+48.35%
$ 25.57 billion $ 810,847
Download