Seamans Token Historical Data

SEAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00066
-2.94%
$ 3.3 million $ 4,046
Jan 25, 2025 $ 0.00068
+3.03%
$ 3.4 million $ 608
Jan 24, 2025 $ 0.00066
+0.00%
$ 3.3 million $ 1,736
Jan 23, 2025 $ 0.00066
-12.00%
$ 3.3 million $ 780
Jan 22, 2025 $ 0.00075
+7.14%
$ 3.75 million $ 2,219
Jan 21, 2025 $ 0.0007
+7.69%
$ 3.5 million $ 193
Jan 20, 2025 $ 0.00065
-7.14%
$ 3.25 million $ 1,941
Jan 19, 2025 $ 0.0007
-6.67%
$ 3.5 million $ 8,674
Jan 18, 2025 $ 0.00075
+1.35%
$ 3.75 million $ 9,395
Jan 17, 2025 $ 0.00074
+19.35%
$ 3.7 million $ 35,675
Jan 16, 2025 $ 0.00062
+5.08%
$ 3.1 million $ 46,642
Jan 15, 2025 $ 0.00059
+13.46%
$ 2.95 million $ 17,785
Jan 14, 2025 $ 0.00052
+23.81%
$ 2.6 million $ 13,562
Jan 13, 2025 $ 0.00042
-6.67%
$ 2.1 million $ 15,777
Jan 12, 2025 $ 0.00053
+23.26%
$ 2.65 million $ 4,518
Jan 11, 2025 $ 0.00043
+0.00%
$ 2.15 million $ 777
Jan 10, 2025 $ 0.00043
+0.00%
$ 2.15 million $ 1,093
Jan 9, 2025 $ 0.00043
+2.38%
$ 2.15 million $ 1,069
Jan 8, 2025 $ 0.00042
+2.44%
$ 2.1 million $ 3,351
Jan 7, 2025 $ 0.00041
-8.89%
$ 2.05 million $ 15,394
Jan 6, 2025 $ 0.00045
+0.00%
$ 2.25 million $ 3,549
Jan 5, 2025 $ 0.00048
+9.09%
$ 2.4 million $ 3,535
Jan 4, 2025 $ 0.00044
-6.38%
$ 2.2 million $ 7,701
Jan 3, 2025 $ 0.00048
-17.24%
$ 2.4 million $ 9,475
Jan 2, 2025 $ 0.00048
+9.09%
$ 2.4 million $ 6,655
Jan 1, 2025 $ 0.00044
-2.22%
$ 2.2 million $ 2,983
Dec 31, 2024 $ 0.00045
-2.17%
$ 2.25 million $ 2,067
Dec 30, 2024 $ 0.00046
-2.13%
$ 2.3 million $ 2,870
Dec 29, 2024 $ 0.00047
-2.08%
$ 2.35 million $ 1,580
Dec 28, 2024 $ 0.00048
+2.13%
$ 2.4 million $ 1,450
Dec 27, 2024 $ 0.00047
+0.00%
$ 2.35 million $ 1,679
Dec 26, 2024 $ 0.00047
-2.08%
$ 2.35 million $ 1,368
Dec 25, 2024 $ 0.00048
-2.04%
$ 2.4 million $ 4,653
Dec 24, 2024 $ 0.00049
+0.00%
$ 2.45 million $ 5,639
Dec 23, 2024 $ 0.00049
-5.77%
$ 2.45 million $ 2,528
Dec 22, 2024 $ 0.00052
+1.96%
$ 2.6 million $ 3,369
Dec 21, 2024 $ 0.00051
-5.56%
$ 2.55 million $ 5,514
Dec 20, 2024 $ 0.00054
+1.89%
$ 2.7 million $ 11,853
Dec 19, 2024 $ 0.00053
-8.62%
$ 2.65 million $ 4,765
Dec 18, 2024 $ 0.00058
-3.33%
$ 2.9 million $ 4,538
Dec 17, 2024 $ 0.0006
+0.00%
$ 3 million $ 4,749
Dec 16, 2024 $ 0.0006
+0.00%
$ 3 million $ 4,896
Dec 15, 2024 $ 0.0006
+0.00%
$ 3 million $ 2,881
Dec 14, 2024 $ 0.0006
+0.00%
$ 3 million $ 5,675
Dec 13, 2024 $ 0.0006
+0.00%
$ 3 million $ 8,518
Dec 12, 2024 $ 0.0006
-3.23%
$ 3 million $ 3,692
Dec 11, 2024 $ 0.00062
+8.77%
$ 2.9 million $ 9,352
Dec 10, 2024 $ 0.00057
-6.56%
$ 2.85 million $ 10,240
Dec 9, 2024 $ 0.00061
-12.86%
$ 3.05 million $ 13,718
Dec 8, 2024 $ 0.0007
+9.38%
$ 3.5 million $ 14,345