Seamans Token Historical Data

SEAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00064
+3.23%
$ 3.2 million $ 6,682
Dec 6, 2024 $ 0.00062
+0.00%
$ 3.1 million $ 9,069
Dec 5, 2024 $ 0.00062
-4.62%
$ 3.1 million $ 5,667
Dec 4, 2024 $ 0.00065
+6.56%
$ 3.25 million $ 33,440
Dec 3, 2024 $ 0.00061
-11.59%
$ 3.05 million $ 27,083
Dec 2, 2024 $ 0.00069
+15.00%
$ 3.45 million $ 58,958
Dec 1, 2024 $ 0.0006
+7.14%
$ 3 million $ 10,537
Nov 30, 2024 $ 0.00056
-6.67%
$ 2.8 million $ 5,281
Nov 29, 2024 $ 0.0006
+1.69%
$ 3 million $ 4,417
Nov 28, 2024 $ 0.00059
+7.27%
$ 2.95 million $ 6,131
Nov 27, 2024 $ 0.00055
-6.78%
$ 2.75 million $ 4,278
Nov 26, 2024 $ 0.00059
+0.00%
$ 2.95 million $ 2,763
Nov 25, 2024 $ 0.00059
-4.84%
$ 2.95 million $ 10,655
Nov 24, 2024 $ 0.00062
+5.08%
$ 3.1 million $ 4,701
Nov 23, 2024 $ 0.00059
-4.84%
$ 2.95 million $ 9,379
Nov 22, 2024 $ 0.00061
-6.15%
$ 3.05 million $ 7,273
Nov 21, 2024 $ 0.00065
+0.05%
$ 3.25 million $ 4,486
Nov 20, 2024 $ 0.00065
-15.18%
$ 3.25 million $ 17,337
Nov 19, 2024 $ 0.000757
+1.63%
$ 3.79 million $ 13,809
Nov 18, 2024 $ 0.000745
-7.92%
$ 3.73 million $ 23,652
Nov 17, 2024 $ 0.00081
+10.50%
$ 4.05 million $ 84,977
Nov 16, 2024 $ 0.000733
-0.82%
$ 3.67 million $ 60,489
Nov 15, 2024 $ 0.000741
+5.17%
$ 3.7 million $ 71,267
Nov 14, 2024 $ 0.000706
-2.07%
$ 3.53 million $ 63,278
Nov 13, 2024 $ 0.000721
-8.28%
$ 3.6 million $ 67,961
Nov 12, 2024 $ 0.000786
-0.69%
$ 3.93 million $ 89,032
Nov 11, 2024 $ 0.000791
-4.61%
$ 3.96 million $ 82,528
Nov 10, 2024 $ 0.000844
+21.58%
$ 4.22 million $ 108,162
Nov 9, 2024 $ 0.000694
-4.92%
$ 3.47 million $ 68,614
Nov 8, 2024 $ 0.00106
+70.05%
$ 5.29 million $ 175,829
Nov 7, 2024 $ 0.000623
+3.10%
$ 3.11 million $ 98,102
Nov 6, 2024 $ 0.000605
-8.27%
$ 3.02 million $ 66,431
Nov 5, 2024 $ 0.000659
+4.88%
$ 3.29 million $ 32,270
Nov 4, 2024 $ 0.000629
-4.94%
$ 3.15 million $ 84,208
Nov 3, 2024 $ 0.000662
-6.54%
$ 3.31 million $ 65,275
Nov 2, 2024 $ 0.000708
+4.08%
$ 3.54 million $ 61,777
Nov 1, 2024 $ 0.00068
-5.52%
$ 3.4 million $ 5,784
Oct 31, 2024 $ 0.00072
-6.54%
$ 3.6 million $ 127
Oct 30, 2024 $ 0.00077
+8.46%
$ 3.85 million $ 5,266
Oct 29, 2024 $ 0.00071
-3.67%
$ 3.55 million $ 12,416
Oct 28, 2024 $ 0.00074
-2.61%
$ 3.7 million $ 1,873
Oct 27, 2024 $ 0.00076
-3.77%
$ 3.8 million $ 4,187
Oct 26, 2024 $ 0.00079
+5.99%
$ 3.95 million $ 1,695
Oct 25, 2024 $ 0.000745
-6.88%
$ 3.72 million $ 3,051
Oct 24, 2024 $ 0.0008
-1.21%
$ 4 million $ 2,581
Oct 23, 2024 $ 0.00081
-1.29%
$ 4.05 million $ 5,710
Oct 22, 2024 $ 0.00082
-15.35%
$ 4.1 million $ 19,629
Oct 21, 2024 $ 0.00097
+7.72%
$ 4.85 million $ 6,838
Oct 20, 2024 $ 0.0009
+0.04%
$ 4.5 million $ 4,060
Oct 19, 2024 $ 0.0009
-4.96%
$ 4.5 million $ 2,635