Seamans Token Historical Data

SEAT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000953
+8.28%
$ 4.76 million $ 1,052
Oct 17, 2024 $ 0.00088
-5.36%
$ 4.4 million $ 5,170
Oct 16, 2024 $ 0.000937
-4.38%
$ 4.69 million $ 3,938
Oct 15, 2024 $ 0.00098
-4.72%
$ 4.9 million $ 5,185
Oct 14, 2024 $ 0.00103
+9.43%
$ 5.15 million $ 7,002
Oct 13, 2024 $ 0.000941
-4.06%
$ 4.71 million $ 4,794
Oct 12, 2024 $ 0.000981
-8.26%
$ 4.91 million $ 8,082
Oct 11, 2024 $ 0.00107
+0.01%
$ 5.35 million $ 4,061
Oct 10, 2024 $ 0.00107
-1.89%
$ 5.35 million $ 7,027
Oct 9, 2024 $ 0.00109
-2.71%
$ 5.45 million $ 20,680
Oct 8, 2024 $ 0.00112
-7.42%
$ 5.6 million $ 18,391
Oct 7, 2024 $ 0.00121
-0.79%
$ 6.05 million $ 21,241
Oct 6, 2024 $ 0.00122
+5.15%
$ 6.1 million $ 10,917
Oct 5, 2024 $ 0.00113
-10.99%
$ 5.65 million $ 17,747
Oct 4, 2024 $ 0.00127
-0.83%
$ 6.35 million $ 12,474
Oct 3, 2024 $ 0.00126
-1.54%
$ 6.3 million $ 10,244
Oct 2, 2024 $ 0.00128
-0.77%
$ 6.4 million $ 15,603
Oct 1, 2024 $ 0.00129
-5.80%
$ 6.45 million $ 26,330
Sep 30, 2024 $ 0.00136
-5.51%
$ 6.8 million $ 27,392
Sep 29, 2024 $ 0.00144
-19.59%
$ 7.2 million $ 41,265
Sep 28, 2024 $ 0.00179
+2.85%
$ 8.95 million $ 58,890
Sep 27, 2024 $ 0.0018
+35.24%
$ 8.99 million $ 141,681
Sep 26, 2024 $ 0.00134
+0.80%
$ 6.7 million $ 16,494
Sep 25, 2024 $ 0.00133
+6.26%
$ 6.65 million $ 10,231
Sep 24, 2024 $ 0.00125
-0.04%
$ 6.25 million $ 4,223
Sep 23, 2024 $ 0.00125
-2.25%
$ 6.26 million $ 11,614
Sep 22, 2024 $ 0.00127
+9.21%
$ 6.35 million $ 9,342
Sep 21, 2024 $ 0.00116
-9.81%
$ 5.82 million $ 590
Sep 20, 2024 $ 0.00127
-2.27%
$ 6.35 million $ 14,724
Sep 19, 2024 $ 0.00131
+0.86%
$ 6.55 million $ 18,015
Sep 18, 2024 $ 0.0013
+8.24%
$ 6.49 million $ 11,160
Sep 17, 2024 $ 0.0012
-10.32%
$ 6 million $ 32,263
Sep 16, 2024 $ 0.00134
-12.51%
$ 6.69 million $ 21,491
Sep 15, 2024 $ 0.00153
-3.83%
$ 7.65 million $ 18,388
Sep 14, 2024 $ 0.00159
+9.89%
$ 7.95 million $ 17,164
Sep 13, 2024 $ 0.00145
-6.19%
$ 7.24 million $ 24,197
Sep 12, 2024 $ 0.00155
+6.29%
$ 7.75 million $ 22,444
Sep 11, 2024 $ 0.00146
-0.12%
$ 7.29 million $ 19,318
Sep 10, 2024 $ 0.00146
-2.60%
$ 7.3 million $ 27,896
Sep 9, 2024 $ 0.00152
+13.01%
$ 7.62 million $ 20,246
Sep 8, 2024 $ 0.00135
-2.62%
$ 6.75 million $ 8,036
Sep 7, 2024 $ 0.00139
-3.17%
$ 6.93 million $ 21,035
Sep 6, 2024 $ 0.00143
-3.93%
$ 7.15 million $ 29,817
Sep 5, 2024 $ 0.00147
-6.88%
$ 7.36 million $ 29,175
Sep 4, 2024 $ 0.00161
+23.45%
$ 8.04 million $ 34,804
Sep 3, 2024 $ 0.0013
-11.99%
$ 6.51 million $ 23,796
Sep 2, 2024 $ 0.00148
-18.16%
$ 7.4 million $ 52,396
Sep 1, 2024 $ 0.00188
+42.11%
$ 9.39 million $ 90,768
Aug 31, 2024 $ 0.00132
+0.84%
$ 6.6 million $ 32,789
Aug 30, 2024 $ 0.00131
-13.80%
$ 6.55 million $ 62,570