Seamans Token Historical Data

SEAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00153
-2.65%
$ 7.64 million $ 25,118
Aug 28, 2024 $ 0.00157
-4.54%
$ 7.84 million $ 42,371
Aug 27, 2024 $ 0.00165
-0.74%
$ 8.23 million $ 35,529
Aug 26, 2024 $ 0.00166
-3.58%
$ 8.29 million $ 49,144
Aug 25, 2024 $ 0.00172
-7.93%
$ 8.61 million $ 64,018
Aug 24, 2024 $ 0.00187
+5.65%
$ 9.35 million $ 48,231
Aug 23, 2024 $ 0.00176
+3.49%
$ 8.8 million $ 55,473
Aug 22, 2024 $ 0.0017
-4.99%
$ 8.5 million $ 45,776
Aug 21, 2024 $ 0.00179
-5.31%
$ 8.95 million $ 85,934
Aug 20, 2024 $ 0.00191
-3.99%
$ 9.55 million $ 72,504
Aug 19, 2024 $ 0.00198
-7.49%
$ 9.9 million $ 69,508
Aug 18, 2024 $ 0.00214
-1.92%
$ 10.7 million $ 57,112
Aug 17, 2024 $ 0.00218
-6.37%
$ 10.91 million $ 72,450
Aug 16, 2024 $ 0.00229
-5.67%
$ 11.46 million $ 151,704
Aug 15, 2024 $ 0.00243
+13.17%
$ 12.15 million $ 177,534
Aug 14, 2024 $ 0.00215
+2.69%
$ 10.73 million $ 65,423
Aug 13, 2024 $ 0.0021
-4.55%
$ 10.5 million $ 146,489
Aug 12, 2024 $ 0.0022
+9.29%
$ 11 million $ 320,644
Aug 11, 2024 $ 0.00201
-10.46%
$ 10.05 million $ 4.1 million
Aug 10, 2024 $ 0.00225
+3.96%
$ 11.27 million $ 509,820
Aug 9, 2024 $ 0.00217
+3.04%
$ 10.85 million $ 6.07 million
Aug 8, 2024 $ 0.00223
-2.76%
$ 11.14 million $ 10.17 million
Aug 7, 2024 $ 0.00229
+3.60%
$ 11.44 million $ 13.94 million
Aug 6, 2024 $ 0.00221
-35.05%
$ 11.04 million $ 21.31 million
Aug 5, 2024 $ 0.00341
-62.32%
$ 17.05 million $ 15.8 million
Aug 4, 2024 $ 0.00896
-2.50%
$ 44.8 million $ 13.95 million
Aug 3, 2024 $ 0.00913
-44.63%
$ 45.65 million $ 14.4 million
Aug 2, 2024 $ 0.0166
-28.97%
$ 83.1 million $ 13.07 million
Aug 1, 2024 $ 0.0228
-37.19%
$ 114.1 million $ 7.46 million
Jul 31, 2024 $ 0.043
-28.82%
$ 215 million $ 16.6 million
Jul 30, 2024 $ 0.0604
-20.51%
$ 302.05 million $ 7.51 million
Jul 29, 2024 $ 0.075
-20.80%
$ 375 million $ 800,099
Jul 28, 2024 $ 0.0947
-11.36%
$ 473.49 million $ 3.52 million
Jul 27, 2024 $ 0.107
-20.86%
$ 534.17 million $ 4.62 million
Jul 26, 2024 $ 0.141
+1.44%
$ 705 million $ 3.91 million
Jul 25, 2024 $ 0.128
-27.86%
$ 642.08 million $ 7.14 million
Jul 24, 2024 $ 0.179
+5.89%
$ 894.77 million $ 5.37 million
Jul 23, 2024 $ 0.178
-61.90%
$ 890.16 million $ 4.27 million
Jul 22, 2024 $ 0.472
-27.55%
$ 2.36 billion $ 8.94 million
Jul 21, 2024 $ 0.66
-13.80%
$ 3.3 billion $ 6.24 million
Jul 20, 2024 $ 0.784
-24.81%
$ 3.92 billion $ 5.33 million
Jul 19, 2024 $ 1.05
-3.22%
$ 5.24 billion $ 5.35 million
Jul 18, 2024 $ 1.08
-18.40%
$ 5.41 billion $ 4.48 million
Jul 17, 2024 $ 1.33
+8.22%
$ 6.65 billion $ 15.27 million
Jul 16, 2024 $ 1.3
-6.28%
$ 6.48 billion $ 2.69 million
Jul 15, 2024 $ 1.37
+4.18%
$ 6.87 billion $ 48.66 million
Jul 14, 2024 $ 1.32
-12.13%
$ 6.59 billion $ 41.62 million
Jul 13, 2024 $ 1.5
-12.21%
$ 7.51 billion $ 39.13 million
Jul 12, 2024 $ 1.71
-15.28%
$ 8.54 billion $ 70.08 million
Jul 11, 2024 $ 2.02
-6.46%
$ 10.12 billion $ 70.64 million