Seamans Token Historical Data

SEAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 2.14
-4.62%
$ 10.7 billion $ 70.61 million
Jul 9, 2024 $ 2.24
+60.60%
$ 11.21 billion $ 71.46 million
Jul 8, 2024 $ 1.42
+57.14%
$ 7.11 billion $ 67.51 million
Jul 7, 2024 $ 0.902
-18.45%
$ 4.51 billion $ 110.96 million
Jul 6, 2024 $ 1.09
-40.66%
$ 5.45 billion $ 128 million
Jul 5, 2024 $ 1.85
-32.18%
$ 9.27 billion $ 130.36 million
Jul 4, 2024 $ 2.71
-44.16%
$ 13.55 billion $ 130.31 million
Jul 3, 2024 $ 4.84
-26.51%
$ 24.22 billion $ 110.38 million
Jul 2, 2024 $ 6.69
-54.41%
$ 33.46 billion $ 110.63 million
Jul 1, 2024 $ 16.07
-14.01%
$ 73.25 billion $ 66,875
Jun 30, 2024 $ 17.55
-8.73%
$ 87.74 billion $ 121,901
Jun 29, 2024 $ 19.23
-0.10%
$ 96.17 billion $ 168,669
Jun 28, 2024 $ 19.21
+0.96%
$ 96.06 billion $ 175,964
Jun 27, 2024 $ 19.03
-0.18%
$ 95.15 billion $ 196,362
Jun 26, 2024 $ 19.06
+0.12%
$ 95.32 billion $ 212,352
Jun 25, 2024 $ 19.04
-0.33%
$ 95.21 billion $ 305,900
Jun 24, 2024 $ 19.11
-0.25%
$ 95.53 billion $ 637,519
Jun 23, 2024 $ 19.14
+0.05%
$ 95.72 billion $ 930,816
Jun 22, 2024 $ 19.13
+0.15%
$ 95.66 billion $ 1.07 million
Jun 21, 2024 $ 19.1
-0.33%
$ 95.52 billion $ 1.2 million
Jun 20, 2024 $ 19.16
-0.01%
$ 95.83 billion $ 1.1 million
Jun 19, 2024 $ 19.16
+0.51%
$ 95.83 billion $ 1.26 million
Jun 18, 2024 $ 19.07
-0.02%
$ 95.34 billion $ 898,959
Jun 17, 2024 $ 19.06
-0.24%
$ 95.32 billion $ 900,067
Jun 16, 2024 $ 19.11
+0.01%
$ 95.53 billion $ 1.04 million
Jun 15, 2024 $ 19.1
+0.33%
$ 95.51 billion $ 1.18 million
Jun 14, 2024 $ 19.04
-0.07%
$ 95.18 billion $ 1.06 million
Jun 13, 2024 $ 19.05
-0.30%
$ 95.26 billion $ 1.1 million
Jun 12, 2024 $ 19.1
-0.07%
$ 95.5 billion $ 934,977
Jun 11, 2024 $ 19.15
+0.24%
$ 95.73 billion $ 913,602
Jun 10, 2024 $ 19.08
-0.32%
$ 95.42 billion $ 1.03 million
Jun 9, 2024 $ 19.14
+0.28%
$ 95.7 billion $ 1.23 million
Jun 8, 2024 $ 19.12
-0.27%
$ 95.6 billion $ 1.44 million
Jun 7, 2024 $ 19.16
-0.30%
$ 95.82 billion $ 978,037
Jun 6, 2024 $ 19.22
+0.26%
$ 96.12 billion $ 954,199
Jun 5, 2024 $ 19.18
-0.10%
$ 95.92 billion $ 1.26 million
Jun 4, 2024 $ 19.21
+0.24%
$ 96.06 billion $ 1.07 million
Jun 3, 2024 $ 19.16
+0.15%
$ 95.82 billion $ 646,488
Jun 2, 2024 $ 19.12
+0.04%
$ 95.58 billion $ 373,298
Jun 1, 2024 $ 19.12
-0.03%
$ 95.59 billion $ 416,386
May 31, 2024 $ 19.12
+0.10%
$ 95.58 billion $ 308,609
May 30, 2024 $ 19.07
+2.31%
$ 95.36 billion $ 368,933
May 29, 2024 $ 18.62
+2.54%
$ 93.19 billion $ 522,062
May 28, 2024 $ 18.16
+0.19%
$ 90.8 billion $ 424,194
May 27, 2024 $ 18.15
-1.68%
$ 90.75 billion $ 260,787
May 26, 2024 $ 18.48
+0.04%
$ 92.39 billion $ 563,160
May 25, 2024 $ 18.46
-0.07%
$ 92.3 billion $ 401,558
May 24, 2024 $ 18.47
+0.07%
$ 92.33 billion $ 463,327
May 23, 2024 $ 18.46
+0.10%
$ 92.29 billion $ 302,341
May 22, 2024 $ 18.42
+1.51%
$ 92.11 billion $ 422,782