Jolly Protocol Historical Data

JOLLY
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000306
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0000316
-0.35%
$ -- $ 0.1
Apr 16, 2026 $ 0.0000314
-1.59%
$ -- $ 0.1
Apr 14, 2026 $ 0.000032
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0000296
-1.21%
$ -- $ 0
Apr 11, 2026 $ 0.0000311
+1.05%
$ 31,121 $ 0
Mar 17, 2026 $ 0.0000313
-0.02%
$ -- $ 0
Jan 18, 2026 $ 0.0000453
-0.21%
$ 45,259 $ 1
Jan 17, 2026 $ 0.0000448
+0.39%
$ 44,776 $ 0
Jan 14, 2026 $ 0.0000456
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.0000431
+1.39%
$ -- $ 0
Jan 10, 2026 $ 0.0000417
-0.64%
$ 41,660 $ 0.1
Jan 9, 2026 $ 0.0000421
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.0000439
+0.00%
$ -- $ 0.1
Jan 5, 2026 $ 0.0000431
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.000042
-0.11%
$ -- $ 1
Jan 2, 2026 $ 0.0000413
+0.23%
$ -- $ 0
Jan 1, 2026 $ 0.0000404
+0.00%
$ 40,408 $ 0
Download