Jolly Protocol Historical Data

JOLLY
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0000306
+0.00%
$ 30,638 $ 0
Apr 17, 8 AM $ 0.0000316
+0.00%
$ 31,575 $ 0.1
Apr 17, 12 AM $ 0.0000317
+0.00%
$ 31,688 $ 0
Apr 16, 3 PM $ 0.0000314
+0.64%
$ 31,415 $ 0.1
Apr 16, 2 PM $ 0.0000311
-1.41%
$ 31,121 $ 0.1
Apr 16, 12 PM $ 0.0000315
+0.00%
$ 31,536 $ 0.1
Apr 16, 10 AM $ 0.0000316
+0.00%
$ 31,634 $ 0.1
Apr 16, 9 AM $ 0.0000317
+0.00%
$ 31,703 $ 0.1
Apr 16, 7 AM $ 0.0000318
+0.00%
$ 31,836 $ 0.1
Apr 16, 6 AM $ 0.0000319
+0.00%
$ 31,886 $ 0.1
Apr 16, 4 AM $ 0.0000319
-0.02%
$ 31,909 $ 0.1
Apr 16, 3 AM $ 0.0000319
-0.02%
$ 31,917 $ 0
Apr 14, 4 PM $ 0.000032
+0.00%
$ 31,959 $ 0
Apr 12, 4 PM $ 0.0000296
+0.00%
$ 29,585 $ 0
Apr 12, 9 AM $ 0.0000299
+0.00%
$ 29,949 $ 0.1
Apr 11, 10 PM $ 0.0000311
+0.00%
$ 31,121 $ 0
Apr 11, 8 PM $ 0.0000313
+0.00%
$ 31,326 $ 0
Apr 11, 7 PM $ 0.0000313
+1.63%
$ 31,298 $ 0
Mar 17, 10 AM $ 0.0000313
-0.02%
$ 31,267 $ 0
Jan 18, 10 PM $ 0.0000453
+0.17%
$ 45,259 $ 1
Jan 18, 9 PM $ 0.0000452
+0.03%
$ 45,214 $ 1
Jan 18, 8 PM $ 0.0000452
-0.12%
$ 45,202 $ 0
Jan 18, 7 PM $ 0.0000453
-0.18%
$ 45,274 $ 0.1
Jan 17, 10 PM $ 0.0000448
+0.00%
$ 44,776 $ 0
Jan 17, 12 AM $ 0.0000446
+0.00%
$ 44,600 $ 0
Jan 14, 5 PM $ 0.0000456
+0.00%
$ 45,581 $ 1
Jan 13, 5 PM $ 0.0000431
+0.00%
$ 43,108 $ 0
Jan 13, 3 PM $ 0.0000425
-0.04%
$ 42,502 $ 0
Jan 10, 11 PM $ 0.0000417
+0.00%
$ 41,660 $ 0.1
Jan 10, 4 PM $ 0.0000419
+0.00%
$ 41,863 $ 0.1
Jan 10, 12 PM $ 0.0000419
+0.00%
$ 41,927 $ 0
Jan 9, 8 AM $ 0.0000421
+0.00%
$ 42,116 $ 0
Jan 6, 5 PM $ 0.0000439
+0.00%
$ 43,888 $ 0.1
Jan 5, 5 PM $ 0.0000431
+0.00%
$ 43,099 $ 0
Jan 3, 3 PM $ 0.000042
+0.00%
$ 41,966 $ 1
Jan 3, 6 AM $ 0.000042
+0.00%
$ 42,011 $ 0.1
Jan 2, 2 PM $ 0.0000413
+0.00%
$ 41,303 $ 0
Jan 2, 1 PM $ 0.0000412
+0.00%
$ 41,242 $ 0
Jan 2, 12 PM $ 0.0000412
+0.00%
$ 41,207 $ 0
Jan 1, 6 PM $ 0.0000404
+0.00%
$ 40,408 $ 0
Download