EQUI Historical Data

EQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 19, 2017 $0.7
+0.00%
$-- $18,915
Dec 18, 2017 $0.719
+0.00%
$-- $19,500
Dec 16, 2017 $0.609
+0.00%
$-- $17,566
Dec 15, 2017 $0.609
+0.00%
$-- $16,537
Dec 12, 2017 $0.609
+0.00%
$-- $16,630
Dec 11, 2017 $0.551
+0.00%
$-- $14,549
Nov 4, 2017 $0.266
+0.00%
$-- $7,250
Nov 3, 2017 $0.26
+0.00%
$-- $6,984
Oct 4, 2017 $0.161
+0.00%
$-- $4,327
Oct 3, 2017 $0.163
+0.00%
$-- $4,416
Sep 28, 2017 $0.148
+0.00%
$-- $4,026
Sep 27, 2017 $0.145
+0.00%
$-- $3,924
Sep 26, 2017 $0.14
+0.00%
$-- $3,819
Sep 25, 2017 $0.136
+0.00%
$-- $3,706
Sep 21, 2017 $0.146
+0.00%
$-- $3,945
Sep 20, 2017 $0.147
+0.00%
$-- $3,971
Sep 19, 2017 $0.14
+0.00%
$-- $3,894
Sep 18, 2017 $0.135
+0.00%
$-- $3,619
Sep 17, 2017 $0.134
+0.00%
$-- $3,690
Sep 14, 2017 $0.147
+0.00%
$-- $3,947
Sep 13, 2017 $0.158
+0.00%
$-- $4,244
Aug 22, 2017 $0.138
+0.00%
$-- $4,053
Aug 21, 2017 $0.0627
+0.00%
$-- $4,132
Aug 20, 2017 $0.0044
+0.00%
$-- $4,107
Aug 19, 2017 $0.131
+0.00%
$-- $4,228
Aug 18, 2017 $0.161
+0.00%
$-- $4,348
Aug 17, 2017 $0.158
+0.00%
$-- $4,279
Aug 16, 2017 $0.162
+0.00%
$-- $4,387
Aug 15, 2017 $0.154
+0.00%
$-- $4,162
Download