EQUI Historical Data

EQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 19, 2017 $ 0.7
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.719
+0.00%
$ -- $ 19,500
Dec 16, 2017 $ 0.609
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.609
+0.00%
$ -- $ 16,537
Dec 12, 2017 $ 0.609
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.551
+0.00%
$ -- $ 14,549
Nov 4, 2017 $ 0.266
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.26
+0.00%
$ -- $ 6,984
Oct 4, 2017 $ 0.161
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.163
+0.00%
$ -- $ 4,416
Sep 28, 2017 $ 0.148
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.145
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.14
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.136
+0.00%
$ -- $ 3,706
Sep 21, 2017 $ 0.146
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.147
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.14
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.135
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.134
+0.00%
$ -- $ 3,690
Sep 14, 2017 $ 0.147
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.158
+0.00%
$ -- $ 4,244
Aug 22, 2017 $ 0.138
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0627
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0044
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.131
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.161
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.158
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.162
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.154
+0.00%
$ -- $ 4,162
Download