EQUI Historical Data

EQ
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 18 $0.7
-2.64%
$-- $38,416
Dec 11 $0.609
+10.54%
$-- $65,281
Oct 30 $0.266
+2.50%
$-- $14,234
Oct 2 $0.161
-1.03%
$-- $8,743
Sep 25 $0.148
+8.71%
$-- $15,475
Sep 18 $0.146
+8.29%
$-- $15,430
Sep 11 $0.134
-14.80%
$-- $11,881
Aug 21 $0.138
+119.45%
$-- $8,185
Aug 14 $0.0044
-97.14%
$-- $25,511
Download