EQUI Historical Data

EQ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 18 $ 0.7
-2.64%
$ -- $ 38,416
Dec 11 $ 0.609
+10.54%
$ -- $ 65,281
Oct 30 $ 0.266
+2.50%
$ -- $ 14,234
Oct 2 $ 0.161
-1.03%
$ -- $ 8,743
Sep 25 $ 0.148
+8.71%
$ -- $ 15,475
Sep 18 $ 0.146
+8.29%
$ -- $ 15,430
Sep 11 $ 0.134
-14.80%
$ -- $ 11,881
Aug 21 $ 0.138
+119.45%
$ -- $ 8,185
Aug 14 $ 0.0044
-97.14%
$ -- $ 25,511
Download