Federal Reserve Historical Data

FED
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0000101
-10.97%
$ -- $ 3
May 2, 2026 $ 0.0000104
+1.22%
$ 9,874 $ 0
Apr 28, 2026 $ 0.0000108
+3.33%
$ -- $ 1
Apr 27, 2026 $ 0.0000112
+4.52%
$ 10,616 $ 1
Apr 26, 2026 $ 0.0000104
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.000011
-1.02%
$ 10,438 $ 2
Apr 24, 2026 $ 0.0000118
-0.67%
$ -- $ 1
Apr 23, 2026 $ 0.0000119
+6.85%
$ -- $ 1
Apr 21, 2026 $ 0.0000108
-0.17%
$ 10,277 $ 0
Apr 18, 2026 $ 0.0000125
+1.05%
$ 11,876 $ 0
Apr 17, 2026 $ 0.000013
+0.00%
$ 12,282 $ 0
Apr 13, 2026 $ 0.0000109
+0.00%
$ 10,293 $ 0
Apr 12, 2026 $ 0.0000109
-10.08%
$ 10,335 $ 1
Apr 11, 2026 $ 0.0000124
+0.00%
$ 11,779 $ 1
Apr 7, 2026 $ 0.0000114
+3.18%
$ 10,810 $ 0
Apr 6, 2026 $ 0.0000109
-9.08%
$ -- $ 1
Apr 5, 2026 $ 0.0000124
+17.15%
$ 11,724 $ 1
Apr 4, 2026 $ 0.0000109
-10.24%
$ 10,348 $ 9
Apr 3, 2026 $ 0.0000125
-3.60%
$ 11,900 $ 23
Apr 2, 2026 $ 0.0000117
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0000131
+0.00%
$ 12,419 $ 0
Mar 28, 2026 $ 0.0000121
-4.37%
$ -- $ 1
Mar 27, 2026 $ 0.0000131
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0000133
+0.42%
$ -- $ 1
Mar 24, 2026 $ 0.0000132
+2.68%
$ -- $ 0
Mar 22, 2026 $ 0.0000105
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.0000148
+8.85%
$ -- $ 1
Mar 10, 2026 $ 0.000018
+2.94%
$ 17,066 $ 1
Mar 6, 2026 $ 0.0000172
-4.35%
$ -- $ 0
Mar 5, 2026 $ 0.0000172
-8.95%
$ 16,340 $ 5
Mar 4, 2026 $ 0.0000162
-1.32%
$ 15,317 $ 3
Mar 3, 2026 $ 0.0000164
+1.64%
$ 15,552 $ 2
Mar 2, 2026 $ 0.0000167
-26.64%
$ 15,823 $ 8
Mar 1, 2026 $ 0.0000232
-8.55%
$ 22,013 $ 13
Feb 27, 2026 $ 0.0000198
+0.00%
$ -- $ 5
Feb 21, 2026 $ 0.000489
+1.94%
$ -- $ 93
Feb 20, 2026 $ 0.000478
-0.48%
$ 453,994 $ 91
Feb 12, 2026 $ 0.0000405
-2.85%
$ 38,487 $ 10
Feb 11, 2026 $ 0.000047
-6.57%
$ 44,587 $ 123
Feb 10, 2026 $ 0.0000502
-24.30%
$ 47,589 $ 248
Feb 9, 2026 $ 0.0000823
-8.79%
$ 78,071 $ 330
Feb 8, 2026 $ 0.0000914
+38.50%
$ 86,685 $ 432
Feb 7, 2026 $ 0.0000704
-40.25%
$ 66,809 $ 769
Feb 6, 2026 $ 0.000138
+37.39%
$ 130,684 $ 685
Feb 5, 2026 $ 0.000103
+30.15%
$ 97,315 $ 1,319
Feb 4, 2026 $ 0.0000487
-3.73%
$ 46,173 $ 117
Feb 3, 2026 $ 0.0000806
+35.71%
$ 76,429 $ 801
Feb 2, 2026 $ 0.0000904
+26.94%
$ -- $ 1,835
Feb 1, 2026 $ 0.000113
-6.03%
$ 107,033 $ 2,534
Jan 31, 2026 $ 0.000137
+31.35%
$ 129,516 $ 2,464
Download