Federal Reserve Historical Data

FED
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0000101
-10.97%
$ 9,615 $ 3
May 2, 9 PM $ 0.0000104
+0.00%
$ 9,874 $ 0
May 2, 11 AM $ 0.0000103
+0.00%
$ 9,755 $ 0
Apr 28, 8 AM $ 0.0000108
+0.00%
$ 10,277 $ 1
Apr 28, 7 AM $ 0.0000111
+0.00%
$ 10,548 $ 1
Apr 28, 5 AM $ 0.0000108
+2.98%
$ 10,242 $ 1
Apr 27, 6 PM $ 0.0000112
-7.73%
$ 10,616 $ 1
Apr 27, 5 PM $ 0.0000107
+0.00%
$ 10,157 $ 0
Apr 26, 12 PM $ 0.0000104
+0.00%
$ 9,848 $ 1
Apr 25, 10 PM $ 0.000011
+4.94%
$ 10,438 $ 2
Apr 25, 1 PM $ 0.0000109
-3.90%
$ 10,301 $ 2
Apr 25, 12 PM $ 0.000011
-2.27%
$ 10,409 $ 2
Apr 25, 11 AM $ 0.0000111
+1.78%
$ 10,493 $ 2
Apr 25, 6 AM $ 0.0000115
+0.00%
$ 10,948 $ 2
Apr 25, 2 AM $ 0.0000117
+5.19%
$ 11,093 $ 1
Apr 24, 4 PM $ 0.0000118
+5.52%
$ 11,165 $ 1
Apr 24, 3 PM $ 0.0000115
-3.11%
$ 10,890 $ 1
Apr 23, 2 PM $ 0.0000119
+2.28%
$ 11,321 $ 1
Apr 23, 6 AM $ 0.0000117
+1.13%
$ 11,136 $ 1
Apr 23, 5 AM $ 0.0000121
+8.23%
$ 11,467 $ 1
Apr 21, 6 PM $ 0.0000108
-0.17%
$ 10,277 $ 0
Apr 18, 9 PM $ 0.0000125
+0.00%
$ -- $ 0
Apr 18, 12 PM $ 0.0000126
+0.00%
$ 11,922 $ 1
Apr 18, 11 AM $ 0.0000124
+0.00%
$ 11,752 $ 0
Apr 17, 8 PM $ 0.000013
+0.00%
$ 12,282 $ 0
Apr 13, 8 PM $ 0.0000109
+0.00%
$ 10,293 $ 0
Apr 12, 10 PM $ 0.0000109
+0.00%
$ 10,335 $ 1
Apr 12, 5 PM $ 0.0000115
+0.00%
$ 10,912 $ 1
Apr 12, 12 AM $ 0.0000122
+0.39%
$ 11,539 $ 1
Apr 11, 11 PM $ 0.0000124
+0.00%
$ 11,779 $ 1
Apr 7, 9 PM $ 0.0000114
+0.00%
$ 10,810 $ 0
Apr 7, 1 PM $ 0.000011
+0.00%
$ 10,477 $ 1
Apr 6, 5 PM $ 0.0000109
+0.00%
$ 10,362 $ 1
Apr 6, 4 PM $ 0.0000114
+0.00%
$ 10,784 $ 1
Apr 6, 2 PM $ 0.0000117
-2.69%
$ 11,090 $ 1
Apr 5, 11 PM $ 0.0000124
+0.00%
$ 11,724 $ 1
Apr 5, 6 PM $ 0.0000122
+0.00%
$ 11,543 $ 3
Apr 5, 5 PM $ 0.0000124
+0.15%
$ 11,779 $ 3
Apr 5, 4 PM $ 0.0000127
+5.19%
$ 12,056 $ 3
Apr 5, 12 PM $ 0.0000117
-5.82%
$ 11,098 $ 5
Apr 5, 12 AM $ 0.0000106
+0.00%
$ 10,008 $ 8
Apr 4, 11 PM $ 0.0000109
+4.22%
$ 10,348 $ 9
Apr 4, 10 PM $ 0.0000107
-2.10%
$ 10,108 $ 9
Apr 4, 9 PM $ 0.0000113
+4.85%
$ 10,715 $ 12
Apr 4, 8 PM $ 0.0000108
-5.58%
$ 10,219 $ 12
Apr 4, 7 PM $ 0.0000122
+0.00%
$ 11,539 $ 13
Apr 4, 6 PM $ 0.0000112
+3.46%
$ 10,642 $ 14
Apr 4, 5 PM $ 0.0000114
+0.00%
$ 10,800 $ 13
Apr 4, 4 PM $ 0.0000116
+0.29%
$ 11,005 $ 13
Apr 4, 3 PM $ 0.0000121
+6.91%
$ 11,460 $ 13
Download