Federal Reserve Historical Data

FED
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000104
-2.78%
$ -- $ 0
Apr 20 $ 0.000011
+1.39%
$ -- $ 4
Apr 13 $ 0.0000125
+15.38%
$ -- $ 1
Apr 6 $ 0.0000124
+3.36%
$ 10,335 $ 2
Mar 30 $ 0.0000109
-16.67%
$ 11,724 $ 32
Mar 23 $ 0.0000121
-5.51%
$ -- $ 3
Mar 16 $ 0.0000105
-22.75%
$ -- $ 2
Mar 9 $ 0.000018
+2.94%
$ -- $ 1
Mar 2 $ 0.0000172
-24.58%
$ -- $ 18
Feb 23 $ 0.0000232
+16.97%
$ 22,013 $ 18
Feb 16 $ 0.000489
+1.80%
$ -- $ 184
Feb 9 $ 0.0000405
-55.14%
$ -- $ 711
Feb 2 $ 0.0000704
-1.09%
$ 86,685 $ 5,526
Jan 26 $ 0.000137
-70.66%
$ 107,033 $ 69,648
Jan 19 $ 0.000111
-77.60%
$ 154,765 $ 239,796
Download