Federal Reserve Historical Data

FED Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000149
-7.01%
$ 140,973 $ 6,146
Jan 28, 10 PM $ 0.000156
+0.66%
$ 148,331 $ 6,003
Jan 28, 9 PM $ 0.000143
-1.25%
$ 135,728 $ 7,225
Jan 28, 8 PM $ 0.00014
-11.79%
$ 133,178 $ 7,527
Jan 28, 7 PM $ 0.000146
+0.00%
$ 138,711 $ 7,287
Jan 28, 6 PM $ 0.000146
+0.00%
$ 138,231 $ 6,969
Jan 28, 5 PM $ 0.000129
+5.14%
$ 122,142 $ 7,023
Jan 28, 10 AM $ 0.000152
-0.36%
$ 143,794 $ 8,387
Jan 28, 9 AM $ 0.000148
-6.77%
$ 140,803 $ 9,204
Jan 28, 8 AM $ 0.000163
-0.81%
$ 154,531 $ 9,200
Jan 28, 7 AM $ 0.000174
+9.05%
$ 164,604 $ 9,353
Jan 28, 6 AM $ 0.000179
+0.00%
$ 169,622 $ 9,398
Jan 28, 5 AM $ 0.000159
+0.00%
$ 151,058 $ 9,553
Jan 28, 4 AM $ 0.000161
+9.81%
$ 152,899 $ 9,663
Jan 27, 9 PM $ 0.000231
+7.68%
$ 218,875 $ 14,764
Jan 27, 8 PM $ 0.000222
-2.35%
$ 210,861 $ 15,070
Jan 27, 7 PM $ 0.000245
-5.36%
$ 232,532 $ 15,111
Jan 27, 6 PM $ 0.000258
+7.83%
$ 245,100 $ 15,488
Jan 27, 5 PM $ 0.000221
+4.57%
$ 209,713 $ 15,631
Jan 27, 4 PM $ 0.000228
-0.86%
$ 216,245 $ 16,607
Jan 27, 12 PM $ 0.000192
+0.00%
$ 182,222 $ 18,247
Jan 27, 5 AM $ 0.000287
-3.06%
$ 271,779 $ 19,280
Jan 26, 10 PM $ 0.000338
+0.00%
$ 320,092 $ 40,758
Jan 26, 3 PM $ 0.000476
+0.00%
$ 451,215 $ 38,211
Jan 26, 1 PM $ 0.000432
+0.00%
$ 409,545 $ 36,448
Jan 26, 12 PM $ 0.000428
+0.00%
$ 405,481 $ 35,995
Jan 26, 10 AM $ 0.000457
+0.00%
$ 433,420 $ 34,374
Jan 26, 9 AM $ 0.000435
+0.00%
$ 412,852 $ 33,952
Jan 26, 5 AM $ 0.0005
+0.00%
$ 474,443 $ 31,603
Jan 26, 4 AM $ 0.000465
+0.00%
$ 441,375 $ 31,378
Jan 25, 9 PM $ 0.000163
+13.45%
$ 154,765 $ 4,151
Jan 25, 2 PM $ 0.0000774
-9.28%
$ 73,383 $ 8,841
Jan 25, 1 PM $ 0.000072
+0.00%
$ 68,302 $ 10,423
Jan 25, 7 AM $ 0.0000672
+0.00%
$ 63,703 $ 22,017
Jan 25, 6 AM $ 0.0000763
+0.00%
$ 72,403 $ 22,481
Jan 25, 12 AM $ 0.000118
+0.00%
$ 111,989 $ 43,906
Jan 24, 11 PM $ 0.000111
+0.00%
$ 105,279 $ 45,905
Jan 24, 4 PM $ 0.000106
+0.00%
$ -- $ 94,017
Jan 24, 9 AM $ 0.000202
+0.00%
$ -- $ 132,354
Jan 24, 6 AM $ 0.000189
+0.00%
$ -- $ 149,307
Jan 24, 5 AM $ 0.000167
-6.33%
$ -- $ 152,258
Jan 23, 11 PM $ 0.000278
+0.00%
$ -- $ 193,891
Jan 23, 8 PM $ 0.00025
+0.00%
$ -- $ 223,746
Jan 23, 6 PM $ 0.000244
-1.63%
$ -- $ 245,840
Jan 23, 5 PM $ 0.000203
-10.89%
$ -- $ 252,952
Jan 23, 12 PM $ 0.000242
-8.03%
$ -- $ 433,948
Jan 23, 11 AM $ 0.000265
-5.00%
$ -- $ 445,285
Jan 23, 10 AM $ 0.00031
-0.16%
$ -- $ 480,845
Jan 23, 4 AM $ 0.000546
+10.20%
$ -- $ 977,549
Download