Federal Reserve Historical Data

FED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000165
+1.98%
$ 156,608 $ 3,321
Jan 29, 2026 $ 0.000156
-2.52%
$ 147,781 $ 2,337
Jan 28, 2026 $ 0.000156
+6.53%
$ 148,331 $ 6,003
Jan 27, 2026 $ 0.000231
-21.93%
$ 218,875 $ 14,764
Jan 26, 2026 $ 0.000338
-27.48%
$ 320,092 $ 40,758
Jan 25, 2026 $ 0.000163
+38.20%
$ 154,765 $ 4,151
Jan 24, 2026 $ 0.000111
-37.71%
$ 105,279 $ 45,905
Jan 23, 2026 $ 0.000278
-43.82%
$ -- $ 193,891
Download