Federal Reserve Historical Data

FED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0000123
-2.64%
$ 11,712 $ 13
Apr 4, 1 PM $ 0.0000121
+4.34%
$ 11,507 $ 14
Apr 4, 12 PM $ 0.0000115
-6.13%
$ 10,909 $ 13
Apr 4, 11 AM $ 0.0000112
-2.80%
$ 10,623 $ 13
Apr 4, 10 AM $ 0.0000114
+10.47%
$ 10,842 $ 13
Apr 4, 9 AM $ 0.0000114
-0.04%
$ 10,831 $ 11
Apr 4, 7 AM $ 0.0000116
+0.00%
$ 10,964 $ 17
Apr 4, 6 AM $ 0.000012
+3.48%
$ 11,344 $ 18
Apr 4, 5 AM $ 0.000011
-7.98%
$ 10,391 $ 18
Apr 4, 4 AM $ 0.0000128
+8.79%
$ 12,139 $ 20
Apr 4, 3 AM $ 0.0000116
+6.65%
$ 11,005 $ 21
Apr 4, 2 AM $ 0.0000114
+0.00%
$ 10,826 $ 23
Apr 4, 1 AM $ 0.0000112
+6.48%
$ 10,582 $ 23
Apr 4, 12 AM $ 0.0000111
-8.75%
$ 10,519 $ 21
Apr 3, 11 PM $ 0.0000125
+6.95%
$ 11,900 $ 23
Apr 3, 10 PM $ 0.0000115
-9.75%
$ 10,926 $ 22
Apr 3, 9 PM $ 0.0000129
+14.27%
$ 12,198 $ 20
Apr 3, 7 PM $ 0.000012
+5.07%
$ 11,418 $ 18
Apr 3, 6 PM $ 0.0000113
-8.23%
$ 10,674 $ 16
Apr 3, 5 PM $ 0.0000125
+1.59%
$ 11,843 $ 17
Apr 3, 4 PM $ 0.0000125
+4.87%
$ 11,883 $ 17
Apr 3, 3 PM $ 0.0000124
+1.90%
$ 11,778 $ 16
Apr 3, 2 PM $ 0.0000125
-3.17%
$ 11,809 $ 16
Apr 3, 11 AM $ 0.0000122
+8.56%
$ 11,588 $ 14
Apr 3, 10 AM $ 0.0000115
-5.72%
$ 10,899 $ 13
Apr 3, 9 AM $ 0.0000106
+0.00%
$ 10,041 $ 13
Apr 3, 8 AM $ 0.0000119
-6.88%
$ 11,290 $ 12
Apr 3, 7 AM $ 0.0000114
-1.48%
$ 10,806 $ 10
Apr 3, 6 AM $ 0.0000121
-3.63%
$ 11,510 $ 7
Apr 3, 5 AM $ 0.0000122
-0.45%
$ 11,574 $ 7
Apr 3, 4 AM $ 0.000012
+0.98%
$ 11,346 $ 6
Apr 3, 3 AM $ 0.0000113
-12.83%
$ 10,760 $ 4
Apr 2, 5 PM $ 0.0000117
+0.00%
$ 11,093 $ 0
Apr 1, 6 PM $ 0.0000131
+0.00%
$ 12,419 $ 0
Mar 28, 4 PM $ 0.0000121
+0.00%
$ 11,506 $ 1
Mar 28, 6 AM $ 0.0000129
+1.71%
$ -- $ 0
Mar 27, 8 AM $ 0.0000131
+0.00%
$ 12,413 $ 1
Mar 26, 3 PM $ 0.0000133
+0.42%
$ 12,605 $ 1
Mar 24, 5 AM $ 0.0000132
-3.12%
$ 12,503 $ 0
Mar 24, 4 AM $ 0.000014
+8.81%
$ 13,249 $ 0
Mar 22, 1 PM $ 0.0000105
+0.00%
$ 9,968 $ 1
Mar 21, 5 PM $ 0.0000148
+0.00%
$ 14,046 $ 1
Mar 21, 12 PM $ 0.0000134
+0.00%
$ 12,684 $ 1
Mar 21, 12 AM $ 0.0000136
+0.00%
$ 12,903 $ 1
Mar 10, 8 PM $ 0.000018
+2.94%
$ 17,066 $ 1
Mar 6, 3 PM $ 0.0000172
+0.00%
$ 16,268 $ 0
Mar 6, 2 PM $ 0.0000172
+0.00%
$ 16,281 $ 0
Mar 6, 8 AM $ 0.0000176
-1.69%
$ 16,721 $ 0
Mar 5, 9 PM $ 0.0000172
-0.82%
$ 16,340 $ 5
Mar 5, 8 PM $ 0.000017
+0.00%
$ 16,090 $ 4