Federal Reserve Historical Data

FED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0000172
-1.35%
$ 16,320 $ 4
Mar 5, 6 PM $ 0.0000173
+0.00%
$ 16,421 $ 4
Mar 5, 5 PM $ 0.0000176
+5.81%
$ 16,654 $ 4
Mar 5, 4 PM $ 0.0000168
+5.93%
$ 15,976 $ 4
Mar 5, 3 PM $ 0.0000159
-1.59%
$ 15,062 $ 3
Mar 5, 2 PM $ 0.0000164
-1.08%
$ 15,591 $ 3
Mar 5, 1 PM $ 0.0000168
+2.53%
$ 15,913 $ 3
Mar 5, 12 PM $ 0.0000161
-5.69%
$ 15,275 $ 2
Mar 5, 11 AM $ 0.0000174
+0.40%
$ 16,488 $ 2
Mar 5, 10 AM $ 0.0000173
-2.76%
$ 16,395 $ 2
Mar 5, 9 AM $ 0.000018
-3.13%
$ 17,099 $ 0
Mar 5, 7 AM $ 0.0000179
+0.00%
$ 17,005 $ 2
Mar 5, 6 AM $ 0.0000178
-1.28%
$ 16,845 $ 2
Mar 5, 3 AM $ 0.0000182
+0.00%
$ -- $ 5
Mar 5, 2 AM $ 0.0000189
+0.00%
$ 17,947 $ 5
Mar 4, 11 PM $ 0.0000162
-0.11%
$ 15,317 $ 3
Mar 4, 10 PM $ 0.0000158
+0.00%
$ 14,958 $ 3
Mar 4, 9 PM $ 0.0000158
-3.32%
$ 14,965 $ 3
Mar 4, 7 PM $ 0.0000171
+3.64%
$ 16,174 $ 2
Mar 4, 6 PM $ 0.0000168
+0.00%
$ 15,950 $ 2
Mar 4, 4 PM $ 0.0000167
+0.00%
$ -- $ 2
Mar 4, 8 AM $ 0.0000164
-1.48%
$ 15,564 $ 1
Mar 4, 7 AM $ 0.000016
+0.00%
$ 15,183 $ 1
Mar 4, 6 AM $ 0.0000163
-3.76%
$ 15,431 $ 1
Mar 4, 5 AM $ 0.0000164
-1.16%
$ 15,596 $ 1
Mar 4, 4 AM $ 0.0000168
+2.09%
$ 15,962 $ 0
Mar 4, 3 AM $ 0.0000165
-0.43%
$ 15,634 $ 0
Mar 4, 2 AM $ 0.0000163
+0.00%
$ 15,423 $ 3
Mar 4, 1 AM $ 0.0000164
+0.00%
$ 15,521 $ 2
Mar 3, 11 PM $ 0.0000164
+2.92%
$ 15,552 $ 2
Mar 3, 10 PM $ 0.0000162
+1.32%
$ 15,324 $ 2
Mar 3, 9 PM $ 0.0000162
+0.00%
$ 15,336 $ 2
Mar 3, 6 PM $ 0.0000165
+8.85%
$ 15,673 $ 2
Mar 3, 3 PM $ 0.000015
-0.69%
$ 14,184 $ 2
Mar 3, 2 PM $ 0.0000155
+0.00%
$ 14,717 $ 1
Mar 3, 1 PM $ 0.0000152
-3.40%
$ 14,458 $ 1
Mar 3, 11 AM $ 0.0000157
+0.45%
$ 14,873 $ 1
Mar 3, 8 AM $ 0.0000161
-1.47%
$ 15,236 $ 1
Mar 3, 7 AM $ 0.0000166
-4.57%
$ 15,788 $ 1
Mar 3, 5 AM $ 0.0000166
+1.29%
$ 15,768 $ 0
Mar 3, 4 AM $ 0.0000167
+0.31%
$ 15,871 $ 0
Mar 3, 1 AM $ 0.0000158
-1.94%
$ 15,005 $ 8
Mar 2, 10 PM $ 0.0000167
+0.82%
$ 15,823 $ 8
Mar 2, 9 PM $ 0.0000165
-3.47%
$ 15,617 $ 8
Mar 2, 8 PM $ 0.0000173
-2.07%
$ 16,404 $ 8
Mar 2, 7 PM $ 0.0000178
-2.71%
$ 16,899 $ 8
Mar 2, 6 PM $ 0.0000184
+5.51%
$ 17,437 $ 8
Mar 2, 5 PM $ 0.0000181
-0.08%
$ 17,211 $ 7
Mar 2, 4 PM $ 0.0000188
-6.36%
$ 17,809 $ 7
Mar 2, 3 PM $ 0.0000199
+13.55%
$ 18,854 $ 7