Federal Reserve Historical Data

FED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0000166
-2.51%
$ 15,736 $ 6
Mar 2, 1 PM $ 0.0000174
-3.44%
$ 16,489 $ 6
Mar 2, 12 PM $ 0.0000173
-7.42%
$ 16,445 $ 5
Mar 2, 11 AM $ 0.0000187
+2.62%
$ 17,739 $ 5
Mar 2, 10 AM $ 0.000018
-8.51%
$ 17,031 $ 5
Mar 2, 9 AM $ 0.0000203
+13.85%
$ 19,268 $ 4
Mar 2, 8 AM $ 0.0000176
-3.59%
$ 16,649 $ 3
Mar 2, 7 AM $ 0.0000186
-1.48%
$ 17,626 $ 2
Mar 2, 6 AM $ 0.0000188
-3.55%
$ 17,837 $ 2
Mar 2, 5 AM $ 0.0000197
+0.89%
$ 18,663 $ 2
Mar 2, 4 AM $ 0.0000187
-8.81%
$ 17,687 $ 2
Mar 2, 3 AM $ 0.000021
+1.31%
$ 19,885 $ 1
Mar 2, 2 AM $ 0.0000211
-5.42%
$ 19,971 $ 13
Mar 2, 1 AM $ 0.0000225
-1.20%
$ 21,325 $ 14
Mar 2, 12 AM $ 0.0000222
-2.57%
$ 21,015 $ 14
Mar 1, 11 PM $ 0.0000232
+4.01%
$ 22,013 $ 13
Mar 1, 10 PM $ 0.0000223
-6.46%
$ 21,128 $ 12
Mar 1, 9 PM $ 0.0000242
+8.02%
$ 22,907 $ 11
Mar 1, 8 PM $ 0.0000227
+3.52%
$ 21,513 $ 8
Mar 1, 2 PM $ 0.0000254
+0.00%
$ 24,070 $ 2
Feb 27, 12 PM $ 0.0000198
+0.00%
$ 18,819 $ 5
Feb 21, 3 PM $ 0.000489
+0.00%
$ 463,429 $ 93
Feb 21, 2 PM $ 0.000489
+0.96%
$ 463,537 $ 93
Feb 21, 1 PM $ 0.000484
+0.20%
$ 458,794 $ 92
Feb 21, 12 PM $ 0.000483
-0.16%
$ 457,874 $ 92
Feb 21, 11 AM $ 0.000483
+0.34%
$ 458,499 $ 92
Feb 21, 10 AM $ 0.000482
+0.12%
$ 456,680 $ 92
Feb 21, 9 AM $ 0.000481
+0.50%
$ 456,628 $ 91
Feb 21, 8 AM $ 0.000478
+0.28%
$ 453,322 $ 91
Feb 21, 7 AM $ 0.000477
+0.09%
$ 452,046 $ 91
Feb 21, 6 AM $ 0.000479
+0.14%
$ 454,496 $ 90
Feb 21, 5 AM $ 0.000478
+0.14%
$ 453,709 $ 91
Feb 21, 4 AM $ 0.000477
-0.02%
$ 452,828 $ 91
Feb 21, 3 AM $ 0.000478
-0.50%
$ 453,553 $ 91
Feb 21, 2 AM $ 0.00048
+0.38%
$ 455,628 $ 91
Feb 21, 1 AM $ 0.000478
+0.00%
$ 452,915 $ 91
Feb 21, 12 AM $ 0.000479
-0.06%
$ 454,590 $ 91
Feb 20, 11 PM $ 0.000478
-0.20%
$ 453,994 $ 91
Feb 20, 10 PM $ 0.000479
-0.06%
$ 453,840 $ 91
Feb 20, 9 PM $ 0.000478
-0.19%
$ 453,424 $ 91
Feb 20, 8 PM $ 0.000479
-0.21%
$ 454,301 $ 91
Feb 20, 7 PM $ 0.00048
+0.00%
$ -- $ 91
Feb 12, 10 PM $ 0.0000405
-0.23%
$ 38,487 $ 10
Feb 12, 9 PM $ 0.0000404
+0.04%
$ 38,310 $ 12
Feb 12, 8 PM $ 0.0000406
-0.36%
$ 38,535 $ 34
Feb 12, 7 PM $ 0.0000406
-0.15%
$ 38,525 $ 34
Feb 12, 6 PM $ 0.000041
+0.19%
$ 38,883 $ 34
Feb 12, 5 PM $ 0.0000408
-1.44%
$ 38,709 $ 34
Feb 12, 4 PM $ 0.0000416
-1.87%
$ 39,442 $ 39
Feb 12, 3 PM $ 0.0000424
-0.60%
$ 40,171 $ 40