Federal Reserve Historical Data

FED Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0000426
-0.27%
$ 40,422 $ 41
Feb 12, 1 PM $ 0.0000425
-0.20%
$ 40,286 $ 49
Feb 12, 12 PM $ 0.0000427
-0.38%
$ 40,543 $ 63
Feb 12, 11 AM $ 0.0000429
+0.16%
$ 40,645 $ 76
Feb 12, 10 AM $ 0.0000427
-0.16%
$ 40,472 $ 75
Feb 12, 9 AM $ 0.0000426
+0.91%
$ 40,360 $ 77
Feb 12, 8 AM $ 0.0000423
-9.78%
$ 40,087 $ 95
Feb 12, 7 AM $ 0.0000469
+0.00%
$ 44,434 $ 92
Feb 12, 6 AM $ 0.0000468
+0.25%
$ 44,411 $ 92
Feb 12, 5 AM $ 0.0000464
-1.00%
$ 43,970 $ 102
Feb 12, 4 AM $ 0.0000469
+0.28%
$ 44,432 $ 112
Feb 12, 3 AM $ 0.0000466
-0.20%
$ 44,220 $ 112
Feb 12, 1 AM $ 0.0000421
+0.42%
$ 39,930 $ 129
Feb 12, 12 AM $ 0.0000418
+0.23%
$ 39,615 $ 124
Feb 11, 11 PM $ 0.000047
-0.57%
$ 44,587 $ 123
Feb 11, 10 PM $ 0.0000466
+0.86%
$ 44,204 $ 121
Feb 11, 9 PM $ 0.000045
-9.04%
$ 42,631 $ 119
Feb 11, 8 PM $ 0.0000494
-0.28%
$ 46,850 $ 110
Feb 11, 7 PM $ 0.0000495
-0.06%
$ 46,990 $ 138
Feb 11, 6 PM $ 0.0000546
-0.05%
$ 51,760 $ 145
Feb 11, 5 PM $ 0.0000534
+9.04%
$ 50,612 $ 152
Feb 11, 4 PM $ 0.0000499
+1.04%
$ 47,329 $ 147
Feb 11, 3 PM $ 0.0000491
-1.86%
$ 46,598 $ 148
Feb 11, 2 PM $ 0.0000559
+1.57%
$ 53,058 $ 176
Feb 11, 1 PM $ 0.0000548
+11.75%
$ 51,947 $ 169
Feb 11, 12 PM $ 0.0000521
+0.00%
$ 49,375 $ 161
Feb 11, 11 AM $ 0.000052
+0.42%
$ 49,323 $ 164
Feb 11, 10 AM $ 0.0000519
-5.64%
$ 49,190 $ 171
Feb 11, 9 AM $ 0.0000508
+12.56%
$ 48,171 $ 177
Feb 11, 8 AM $ 0.000045
-0.34%
$ 42,633 $ 184
Feb 11, 7 AM $ 0.0000448
-0.68%
$ 42,447 $ 211
Feb 11, 6 AM $ 0.00005
+0.00%
$ 47,445 $ 256
Feb 11, 5 AM $ 0.0000515
+0.00%
$ 48,831 $ 242
Feb 11, 4 AM $ 0.0000519
-0.69%
$ 49,187 $ 241
Feb 11, 3 AM $ 0.0000518
+1.77%
$ 49,084 $ 247
Feb 11, 2 AM $ 0.0000511
+0.59%
$ 48,444 $ 241
Feb 11, 1 AM $ 0.0000508
+0.33%
$ 48,166 $ 241
Feb 11, 12 AM $ 0.0000504
+0.23%
$ 47,833 $ 240
Feb 10, 11 PM $ 0.0000502
-0.12%
$ 47,589 $ 248
Feb 10, 10 PM $ 0.00005
-0.02%
$ 47,435 $ 265
Feb 10, 9 PM $ 0.0000502
+1.76%
$ 47,637 $ 264
Feb 10, 8 PM $ 0.0000503
+0.00%
$ 47,662 $ 246
Feb 10, 7 PM $ 0.0000527
-12.21%
$ 49,957 $ 259
Feb 10, 6 PM $ 0.0000534
-0.48%
$ 50,640 $ 269
Feb 10, 5 PM $ 0.0000534
-0.15%
$ 50,672 $ 304
Feb 10, 4 PM $ 0.0000533
+0.17%
$ 50,540 $ 331
Feb 10, 3 PM $ 0.0000549
+6.71%
$ 52,063 $ 329
Feb 10, 2 PM $ 0.0000521
+0.25%
$ 49,372 $ 317
Feb 10, 1 PM $ 0.0000518
-3.54%
$ 49,097 $ 332
Feb 10, 12 PM $ 0.0000539
-0.18%
$ 51,164 $ 324