Federal Reserve Historical Data

FED Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0000514
+0.90%
$ 48,749 $ 308
Feb 10, 8 AM $ 0.0000568
+16.00%
$ 53,873 $ 275
Feb 10, 6 AM $ 0.0000537
-0.28%
$ 50,900 $ 227
Feb 10, 5 AM $ 0.0000541
-1.55%
$ 51,279 $ 252
Feb 10, 4 AM $ 0.0000548
-3.87%
$ 51,994 $ 252
Feb 10, 3 AM $ 0.0000573
-13.91%
$ 54,321 $ 274
Feb 10, 2 AM $ 0.0000667
-0.34%
$ 63,244 $ 271
Feb 10, 1 AM $ 0.0000669
+0.90%
$ 63,431 $ 299
Feb 9, 6 PM $ 0.0000823
+0.00%
$ 78,071 $ 330
Feb 9, 3 PM $ 0.0000615
-0.05%
$ 58,373 $ 352
Feb 9, 2 PM $ 0.0000649
-0.04%
$ 61,568 $ 387
Feb 9, 1 PM $ 0.0000652
-0.11%
$ 61,825 $ 407
Feb 9, 12 PM $ 0.0000649
+0.58%
$ 61,533 $ 417
Feb 9, 11 AM $ 0.0000646
-2.40%
$ 61,254 $ 417
Feb 9, 10 AM $ 0.0000667
-0.23%
$ 63,283 $ 415
Feb 9, 9 AM $ 0.000067
-0.48%
$ 63,568 $ 434
Feb 9, 8 AM $ 0.0000643
-0.39%
$ 61,251 $ 436
Feb 9, 7 AM $ 0.0000657
-0.53%
$ 62,354 $ 428
Feb 9, 6 AM $ 0.0000672
-8.86%
$ 63,762 $ 420
Feb 9, 5 AM $ 0.0000721
-0.10%
$ 68,384 $ 462
Feb 9, 4 AM $ 0.0000826
+12.53%
$ 78,318 $ 494
Feb 9, 3 AM $ 0.0000777
-1.70%
$ 73,659 $ 469
Feb 9, 2 AM $ 0.0000861
-2.47%
$ 81,622 $ 484
Feb 9, 12 AM $ 0.0000903
+0.06%
$ 85,643 $ 444
Feb 8, 11 PM $ 0.0000914
+1.50%
$ 86,685 $ 432
Feb 8, 10 PM $ 0.0000831
-1.97%
$ 78,776 $ 435
Feb 8, 9 PM $ 0.0000764
+2.47%
$ 72,488 $ 445
Feb 8, 8 PM $ 0.0000824
+13.50%
$ 78,160 $ 447
Feb 8, 7 PM $ 0.0000807
-3.06%
$ 76,520 $ 466
Feb 8, 6 PM $ 0.0000736
+0.29%
$ 69,789 $ 442
Feb 8, 5 PM $ 0.0000733
-4.82%
$ 69,499 $ 436
Feb 8, 4 PM $ 0.0000727
+0.91%
$ 68,920 $ 477
Feb 8, 3 PM $ 0.0000728
-11.66%
$ 69,005 $ 434
Feb 8, 2 PM $ 0.0000729
+0.11%
$ 69,122 $ 388
Feb 8, 1 PM $ 0.0000683
+0.08%
$ 64,787 $ 471
Feb 8, 12 PM $ 0.0000648
-0.04%
$ 61,480 $ 465
Feb 8, 11 AM $ 0.0000644
-2.50%
$ 61,033 $ 479
Feb 8, 9 AM $ 0.0000645
-0.21%
$ 61,127 $ 490
Feb 8, 8 AM $ 0.0000669
-0.02%
$ 63,474 $ 492
Feb 8, 7 AM $ 0.0000669
-0.27%
$ 63,435 $ 483
Feb 8, 6 AM $ 0.0000714
+4.82%
$ 67,722 $ 514
Feb 8, 5 AM $ 0.0000674
+0.00%
$ 63,911 $ 556
Feb 8, 2 AM $ 0.0000661
-0.06%
$ 62,717 $ 613
Feb 8, 1 AM $ 0.0000662
+0.51%
$ 62,738 $ 620
Feb 8, 12 AM $ 0.0000659
-0.21%
$ 62,457 $ 668
Feb 7, 11 PM $ 0.0000704
+3.58%
$ 66,809 $ 769
Feb 7, 10 PM $ 0.0000687
-4.29%
$ 65,183 $ 889
Feb 7, 9 PM $ 0.0000762
-8.80%
$ 72,245 $ 851
Feb 7, 7 PM $ 0.0000817
+5.71%
$ 77,446 $ 898
Feb 7, 12 PM $ 0.0000659
+0.00%
$ 62,479 $ 926