Federal Reserve Historical Data

FED Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0000758
+4.13%
$ 71,932 $ 889
Feb 7, 9 AM $ 0.0000732
+0.15%
$ 69,454 $ 887
Feb 7, 8 AM $ 0.0000728
-0.52%
$ 69,026 $ 896
Feb 7, 7 AM $ 0.0000716
-0.32%
$ 67,908 $ 897
Feb 7, 5 AM $ 0.0000813
+0.00%
$ 77,148 $ 870
Feb 7, 4 AM $ 0.0000842
+0.00%
$ 79,849 $ 832
Feb 7, 3 AM $ 0.000107
+0.00%
$ 101,673 $ 775
Feb 7, 2 AM $ 0.000107
+0.41%
$ 101,784 $ 760
Feb 7, 1 AM $ 0.000105
-2.06%
$ 99,379 $ 783
Feb 7, 12 AM $ 0.000113
-3.98%
$ 107,358 $ 757
Feb 6, 11 PM $ 0.000138
+25.79%
$ 130,684 $ 685
Feb 6, 10 PM $ 0.000108
+0.71%
$ 102,230 $ 589
Feb 6, 9 PM $ 0.000108
+0.00%
$ 102,386 $ 629
Feb 6, 8 PM $ 0.0000881
+0.00%
$ 83,570 $ 600
Feb 6, 7 PM $ 0.000087
-0.83%
$ 82,545 $ 597
Feb 6, 6 PM $ 0.0000872
+1.81%
$ 82,680 $ 622
Feb 6, 5 PM $ 0.0000835
+0.00%
$ 79,183 $ 686
Feb 6, 4 PM $ 0.000113
+0.00%
$ 106,927 $ 659
Feb 6, 2 PM $ 0.0000662
-10.48%
$ 62,757 $ 697
Feb 6, 1 PM $ 0.0000699
+0.00%
$ 66,287 $ 715
Feb 6, 11 AM $ 0.0000542
+0.00%
$ 51,420 $ 1,067
Feb 6, 10 AM $ 0.0000612
+1.89%
$ 58,047 $ 1,087
Feb 6, 3 AM $ 0.0000891
-11.60%
$ 84,475 $ 1,148
Feb 6, 2 AM $ 0.0000968
-4.74%
$ 91,820 $ 1,197
Feb 6, 1 AM $ 0.000099
+7.50%
$ 93,918 $ 1,224
Feb 6, 12 AM $ 0.0000988
-1.53%
$ 93,663 $ 1,150
Feb 5, 11 PM $ 0.000103
+2.51%
$ 97,315 $ 1,319
Feb 5, 10 PM $ 0.00011
+8.91%
$ 104,034 $ 1,375
Feb 5, 9 PM $ 0.000105
+3.87%
$ 99,200 $ 1,321
Feb 5, 8 PM $ 0.0000881
+7.19%
$ 83,541 $ 1,281
Feb 5, 6 PM $ 0.0000614
-11.70%
$ 58,238 $ 1,266
Feb 5, 5 PM $ 0.0000716
-8.21%
$ 67,892 $ 1,242
Feb 5, 3 PM $ 0.000118
+4.72%
$ 112,345 $ 1,050
Feb 5, 2 PM $ 0.000105
-5.77%
$ 99,999 $ 1,101
Feb 5, 1 PM $ 0.000116
+0.30%
$ 110,117 $ 1,015
Feb 5, 12 PM $ 0.000123
+1.55%
$ 116,314 $ 931
Feb 5, 11 AM $ 0.000103
-2.38%
$ 97,874 $ 719
Feb 5, 7 AM $ 0.0000648
+0.00%
$ 61,490 $ 392
Feb 5, 6 AM $ 0.0000648
-3.77%
$ 61,449 $ 380
Feb 5, 5 AM $ 0.0000673
-14.70%
$ 74,774 $ 388
Feb 4, 11 PM $ 0.0000487
+0.00%
$ 46,173 $ 117
Feb 4, 10 PM $ 0.0000481
-0.88%
$ 45,589 $ 98
Feb 4, 9 PM $ 0.0000491
-0.97%
$ 46,580 $ 98
Feb 4, 8 PM $ 0.00005
-0.01%
$ 47,417 $ 100
Feb 4, 7 PM $ 0.0000499
+1.51%
$ 47,291 $ 145
Feb 4, 5 PM $ 0.000055
+12.81%
$ 52,136 $ 202
Feb 4, 4 PM $ 0.0000492
-0.05%
$ 46,631 $ 225
Feb 4, 3 PM $ 0.0000485
-0.80%
$ 46,041 $ 254
Feb 4, 2 PM $ 0.0000489
-1.92%
$ 46,389 $ 256
Feb 4, 1 PM $ 0.0000499
+0.00%
$ 47,333 $ 286