Federal Reserve Historical Data

FED Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00005
+0.00%
$ -- $ 286
Feb 4, 9 AM $ 0.0000559
-0.52%
$ 53,030 $ 297
Feb 4, 8 AM $ 0.0000506
-0.34%
$ 47,989 $ 298
Feb 4, 7 AM $ 0.0000507
-0.67%
$ 48,067 $ 298
Feb 4, 6 AM $ 0.0000506
+0.00%
$ 47,963 $ 324
Feb 3, 11 PM $ 0.0000806
+10.46%
$ 76,429 $ 801
Feb 3, 10 PM $ 0.0000738
-0.73%
$ 70,028 $ 896
Feb 3, 9 PM $ 0.000075
+0.54%
$ 71,165 $ 932
Feb 3, 8 PM $ 0.0000848
+14.64%
$ 80,439 $ 1,006
Feb 3, 7 PM $ 0.0000743
-2.68%
$ 70,438 $ 946
Feb 3, 6 PM $ 0.0000823
+0.00%
$ 78,097 $ 1,023
Feb 3, 5 PM $ 0.0000795
+0.00%
$ 75,411 $ 1,017
Feb 3, 4 PM $ 0.0000683
-12.83%
$ 64,752 $ 1,040
Feb 3, 3 PM $ 0.000075
+0.83%
$ 71,108 $ 1,062
Feb 3, 2 PM $ 0.0000752
+9.69%
$ 71,320 $ 1,053
Feb 3, 12 PM $ 0.000079
-0.25%
$ 74,911 $ 1,275
Feb 3, 11 AM $ 0.000072
+0.00%
$ 68,256 $ 1,319
Feb 3, 10 AM $ 0.0000707
+0.00%
$ 67,054 $ 1,360
Feb 3, 9 AM $ 0.0000708
-1.15%
$ 67,136 $ 1,369
Feb 3, 8 AM $ 0.0000715
-10.00%
$ 67,848 $ 1,436
Feb 3, 7 AM $ 0.0000792
+0.33%
$ 75,087 $ 1,512
Feb 3, 6 AM $ 0.0000717
-9.91%
$ 67,976 $ 1,748
Feb 3, 5 AM $ 0.0000712
-3.16%
$ 67,509 $ 1,805
Feb 3, 4 AM $ 0.0000822
+6.89%
$ 77,950 $ 1,871
Feb 3, 1 AM $ 0.0000686
+0.00%
$ 65,021 $ 1,857
Feb 3, 12 AM $ 0.0000594
+0.00%
$ 56,319 $ 1,559
Feb 2, 5 PM $ 0.0000904
+0.00%
$ 85,735 $ 1,835
Feb 2, 4 PM $ 0.0000852
+11.18%
$ 80,806 $ 1,814
Feb 2, 3 PM $ 0.0000692
+0.65%
$ 65,616 $ 1,790
Feb 2, 1 PM $ 0.0000566
-10.31%
$ 53,704 $ 1,672
Feb 2, 12 PM $ 0.0000588
-6.88%
$ 55,735 $ 1,693
Feb 2, 11 AM $ 0.0000674
+0.00%
$ 63,909 $ 1,778
Feb 2, 10 AM $ 0.0000658
+0.00%
$ 62,365 $ 1,778
Feb 2, 9 AM $ 0.0000635
+0.00%
$ 60,216 $ 1,941
Feb 2, 7 AM $ 0.0000689
-6.71%
$ 65,358 $ 2,034
Feb 2, 6 AM $ 0.0000731
+2.09%
$ 69,369 $ 1,805
Feb 2, 5 AM $ 0.000067
-0.50%
$ 63,551 $ 1,817
Feb 2, 4 AM $ 0.00007
-8.79%
$ 66,387 $ 1,966
Feb 2, 2 AM $ 0.0000792
+11.15%
$ 75,071 $ 2,290
Feb 1, 7 PM $ 0.000113
+11.06%
$ 107,033 $ 2,534
Feb 1, 6 PM $ 0.0001
+6.73%
$ 95,144 $ 2,670
Feb 1, 5 PM $ 0.0000834
-5.59%
$ 79,053 $ 2,692
Feb 1, 4 PM $ 0.0000912
+0.90%
$ 86,525 $ 2,736
Feb 1, 3 PM $ 0.0000958
+16.37%
$ 90,820 $ 3,267
Feb 1, 2 PM $ 0.0000906
+0.00%
$ 85,877 $ 3,568
Feb 1, 1 PM $ 0.000102
+0.00%
$ 97,112 $ 3,874
Feb 1, 12 PM $ 0.0000957
+1.85%
$ 90,727 $ 3,802
Feb 1, 11 AM $ 0.0000855
-6.50%
$ 81,125 $ 3,745
Feb 1, 9 AM $ 0.0000946
-8.29%
$ 89,717 $ 3,636
Feb 1, 8 AM $ 0.000111
-0.02%
$ 105,475 $ 3,638