Federal Reserve Historical Data

FED Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000106
+0.00%
$ 100,242 $ 3,525
Feb 1, 3 AM $ 0.000135
+0.00%
$ 127,659 $ 2,843
Feb 1, 2 AM $ 0.000124
+0.86%
$ 117,344 $ 2,837
Feb 1, 1 AM $ 0.00012
+0.00%
$ 113,898 $ 2,763
Jan 31, 10 PM $ 0.000137
+0.00%
$ 129,516 $ 2,464
Jan 31, 9 PM $ 0.000126
+0.10%
$ 119,137 $ 2,556
Jan 31, 8 PM $ 0.000127
-10.66%
$ 120,658 $ 2,595
Jan 31, 7 PM $ 0.000128
-8.37%
$ 121,703 $ 2,910
Jan 31, 6 PM $ 0.000145
+14.79%
$ 137,574 $ 2,742
Jan 31, 5 PM $ 0.000147
+2.36%
$ 139,135 $ 2,734
Jan 31, 4 PM $ 0.000158
-0.22%
$ 149,674 $ 2,832
Jan 31, 3 PM $ 0.000148
-5.15%
$ 140,395 $ 2,723
Jan 31, 2 PM $ 0.000142
-1.37%
$ 134,321 $ 1,996
Jan 31, 12 PM $ 0.000127
-2.32%
$ 120,383 $ 1,843
Jan 31, 11 AM $ 0.000115
-11.83%
$ 109,499 $ 1,801
Jan 31, 10 AM $ 0.000132
-4.44%
$ 124,998 $ 1,902
Jan 31, 8 AM $ 0.000128
+13.90%
$ 121,856 $ 1,737
Jan 31, 7 AM $ 0.000119
+0.00%
$ 113,059 $ 1,762
Jan 31, 5 AM $ 0.000104
+0.00%
$ 98,604 $ 2,183
Jan 30, 10 PM $ 0.000165
-0.54%
$ 156,608 $ 3,321
Jan 30, 9 PM $ 0.000187
+24.58%
$ 176,920 $ 3,024
Jan 30, 7 PM $ 0.000174
+16.36%
$ 165,006 $ 2,842
Jan 30, 6 PM $ 0.000114
+0.00%
$ 108,370 $ 2,810
Jan 30, 5 PM $ 0.000103
+0.00%
$ 97,273 $ 2,963
Jan 30, 4 PM $ 0.000109
-5.28%
$ 103,354 $ 2,954
Jan 30, 3 PM $ 0.000112
+0.54%
$ 106,097 $ 3,020
Jan 30, 2 PM $ 0.0000827
-1.33%
$ 78,401 $ 3,015
Jan 30, 1 PM $ 0.0000857
-8.89%
$ 81,271 $ 3,013
Jan 30, 12 PM $ 0.0000941
+0.00%
$ 89,282 $ 3,114
Jan 30, 10 AM $ 0.000105
+16.78%
$ 99,359 $ 3,106
Jan 30, 9 AM $ 0.0000949
-12.55%
$ 89,987 $ 3,052
Jan 30, 8 AM $ 0.000106
-13.62%
$ 100,258 $ 3,007
Jan 30, 7 AM $ 0.000116
+7.90%
$ 109,612 $ 3,032
Jan 30, 5 AM $ 0.000141
-2.53%
$ 133,930 $ 2,721
Jan 30, 4 AM $ 0.000158
+2.44%
$ 149,744 $ 2,698
Jan 30, 3 AM $ 0.000159
-6.40%
$ 150,830 $ 2,595
Jan 30, 2 AM $ 0.000141
-3.55%
$ 134,077 $ 2,419
Jan 30, 1 AM $ 0.000151
+0.00%
$ 142,909 $ 2,440
Jan 30, 12 AM $ 0.000162
+0.00%
$ 153,565 $ 2,341
Jan 29, 11 PM $ 0.000156
+6.46%
$ 147,781 $ 2,337
Jan 29, 7 PM $ 0.000141
+0.00%
$ 134,002 $ 2,954
Jan 29, 6 PM $ 0.000144
+10.14%
$ 136,332 $ 2,860
Jan 29, 5 PM $ 0.000155
+9.77%
$ 147,276 $ 2,988
Jan 29, 4 PM $ 0.000143
+7.26%
$ 136,076 $ 3,341
Jan 29, 3 PM $ 0.00015
+0.78%
$ 141,807 $ 3,341
Jan 29, 12 PM $ 0.000153
+1.17%
$ 145,573 $ 4,366
Jan 29, 11 AM $ 0.000144
+0.00%
$ 136,107 $ 4,581
Jan 29, 8 AM $ 0.000167
+0.00%
$ 158,715 $ 5,369
Jan 29, 2 AM $ 0.000167
+0.00%
$ 158,513 $ 5,887
Jan 29, 1 AM $ 0.000164
+0.00%
$ 155,116 $ 6,030