GRACE Historical Data

GRACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000464
+0.00%
$ 46,068 $ 9,152
Yesterday $ 0.0000499
-22.45%
$ 49,878 $ 9,481
Aug 16, 2026 $ 0.0000642
+18.79%
$ 64,160 $ 11,272
Aug 15, 2026 $ 0.0000593
-25.53%
$ 59,328 $ 11,534
Aug 14, 2026 $ 0.0000798
-4.23%
$ 79,767 $ 18,794
Aug 13, 2026 $ 0.000085
-39.80%
$ 84,955 $ 32,705
Aug 12, 2026 $ 0.000144
+63.94%
$ 143,873 $ 75,264
Aug 11, 2026 $ 0.0000882
+5.74%
$ 88,179 $ 30,835
Aug 10, 2026 $ 0.0000835
-11.81%
$ 83,514 $ 21,913
Aug 9, 2026 $ 0.0000946
+19.13%
$ 94,620 $ 23,707
Aug 8, 2026 $ 0.0000771
-16.16%
$ 77,094 $ 24,046
Aug 7, 2026 $ 0.0000933
+99.34%
$ 93,267 $ 52,234
Aug 6, 2026 $ 0.0000471
-13.08%
$ 47,095 $ 17,933
Aug 5, 2026 $ 0.0000542
-7.72%
$ 54,185 $ 35,122
Aug 4, 2026 $ 0.0000597
+3.63%
$ 59,684 $ 25,139
Aug 3, 2026 $ 0.0000581
+10.66%
$ 58,088 $ 21,189
Aug 2, 2026 $ 0.0000522
+51.73%
$ 52,243 $ 10,788
Aug 1, 2026 $ 0.0000348
-36.81%
$ 34,775 $ 10,977
Jul 31, 2026 $ 0.0000557
-30.11%
$ 54,960 $ 23,017
Jul 30, 2026 $ 0.0000797
-3.88%
$ 79,694 $ 31,516
Jul 29, 2026 $ 0.0000814
-26.05%
$ 87,628 $ 47,417
Jul 28, 2026 $ 0.00012
-12.32%
$ 109,706 $ 84,603
Jul 27, 2026 $ 0.000141
-17.30%
$ 137,258 $ 192,861
Jul 26, 2026 $ 0.000168
+33.78%
$ 173,491 $ 229,353
Jul 25, 2026 $ 0.000128
-2.88%
$ 132,273 $ 81,098
Jul 24, 2026 $ 0.000149
+7.00%
$ 136,189 $ 151,087
Jul 23, 2026 $ 0.000138
+11.88%
$ 139,195 $ 310,995
Jul 22, 2026 $ 0.000121
-52.99%
$ 123,574 $ 219,947
Download