GRACE Historical Data

GRACE Page 13
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.000163
-0.47%
$ 152,338 $ 302,327
12:20 PM $ 0.000164
-0.57%
$ 152,338 $ 301,452
12:19 PM $ 0.000165
-3.06%
$ 165,019 $ 303,484
12:17 PM $ 0.000172
+0.00%
$ 165,019 $ 317,701
12:14 PM $ 0.000172
+0.00%
$ 172,496 $ 321,313
12:13 PM $ 0.000173
+1.71%
$ 172,496 $ 315,915
12:11 PM $ 0.00017
+0.00%
$ 172,496 $ 318,095
12:09 PM $ 0.000171
+0.76%
$ 171,167 $ 320,135
12:08 PM $ 0.00017
-0.05%
$ 171,167 $ 323,771
12:07 PM $ 0.000173
+0.00%
$ 171,167 $ 324,834
12:05 PM $ 0.000173
+0.06%
$ 171,167 $ 327,356
12:03 PM $ 0.000178
+0.00%
$ 178,119 $ 336,351
12:01 PM $ 0.000176
+0.00%
$ 178,119 $ 340,984
12:00 PM $ 0.000178
-0.64%
$ 178,119 $ 343,397
11:57 AM $ 0.00018
+0.00%
$ 180,489 $ 343,982
11:56 AM $ 0.00018
+0.98%
$ 180,489 $ 343,393
11:54 AM $ 0.000175
+0.01%
$ 174,847 $ 334,855
11:53 AM $ 0.000174
-0.06%
$ 174,847 $ 349,561
11:52 AM $ 0.000183
+0.00%
$ 174,847 $ 348,549
11:50 AM $ 0.000182
+0.00%
$ 174,847 $ 347,309
11:48 AM $ 0.000182
-1.91%
$ 181,559 $ 346,748
11:47 AM $ 0.000185
+0.00%
$ 181,559 $ 354,500
11:46 AM $ 0.000186
+0.00%
$ 181,559 $ 357,504
11:44 AM $ 0.000187
+0.00%
$ 187,265 $ 354,384
11:43 AM $ 0.000185
-0.08%
$ 187,265 $ 354,651
11:42 AM $ 0.000186
+0.00%
$ 187,265 $ 363,291
11:41 AM $ 0.00019
-1.69%
$ 187,265 $ 368,975
11:40 AM $ 0.000189
+0.00%
$ 187,265 $ 367,416
11:38 AM $ 0.000193
+0.00%
$ 192,896 $ 366,406
11:36 AM $ 0.000192
+0.22%
$ 192,896 $ 365,402
11:35 AM $ 0.000192
-0.14%
$ 192,896 $ 365,927
11:33 AM $ 0.000192
+0.13%
$ 192,254 $ 365,470
11:29 AM $ 0.000192
+0.00%
$ 192,173 $ 366,281
11:28 AM $ 0.000192
+0.00%
$ 192,173 $ 363,207
11:27 AM $ 0.000191
-1.39%
$ 192,173 $ 368,026
11:25 AM $ 0.000191
+1.63%
$ 192,173 $ 359,299
11:24 AM $ 0.000186
-0.02%
$ 186,451 $ 356,129
11:23 AM $ 0.000187
+0.90%
$ 186,451 $ 352,919
11:22 AM $ 0.000185
+5.14%
$ 186,451 $ 348,782
11:21 AM $ 0.000176
+0.01%
$ 186,451 $ 328,679
11:19 AM $ 0.000173
+0.00%
$ 172,694 $ 324,612
11:18 AM $ 0.000173
+1.19%
$ 172,694 $ 324,494
11:17 AM $ 0.000169
+0.00%
$ 172,694 $ 318,114
11:14 AM $ 0.000169
+0.99%
$ 168,692 $ 317,972
11:13 AM $ 0.000167
+0.00%
$ 168,692 $ 314,789
11:11 AM $ 0.000165
+0.00%
$ 168,692 $ 317,336
11:10 AM $ 0.000166
+0.05%
$ 168,692 $ 317,855
11:09 AM $ 0.000168
+0.00%
$ 168,321 $ 318,276
11:04 AM $ 0.000166
+0.51%
$ 166,475 $ 317,486
11:02 AM $ 0.000166
+0.00%
$ 166,475 $ 315,572