GRACE Historical Data

GRACE Page 16
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.000146
-1.04%
$ 151,691 $ 245,108
1:20 PM $ 0.00015
+1.48%
$ 151,691 $ 244,053
1:18 PM $ 0.000149
-0.56%
$ 149,194 $ 248,030
1:16 PM $ 0.000151
+0.00%
$ 149,194 $ 249,639
1:15 PM $ 0.000151
-0.11%
$ 149,194 $ 249,875
1:14 PM $ 0.000152
-0.81%
$ 152,040 $ 254,015
1:10 PM $ 0.000157
+3.40%
$ 152,040 $ 252,837
1:09 PM $ 0.000152
-0.36%
$ 151,684 $ 253,431
1:07 PM $ 0.000153
+5.37%
$ 151,684 $ 242,498
1:06 PM $ 0.000143
+2.02%
$ 151,684 $ 233,464
1:05 PM $ 0.00014
+1.35%
$ 151,684 $ 232,080
1:04 PM $ 0.00014
+0.19%
$ 140,212 $ 233,700
1:03 PM $ 0.00014
+0.18%
$ 140,212 $ 233,028
1:02 PM $ 0.000139
-1.74%
$ 140,212 $ 213,599
1:01 PM $ 0.000142
-0.03%
$ 140,212 $ 236,188
1:00 PM $ 0.000143
+0.00%
$ 140,212 $ 239,075
12:58 PM $ 0.000143
+0.00%
$ 143,356 $ 239,636
12:57 PM $ 0.000143
+0.04%
$ 143,356 $ 239,843
12:55 PM $ 0.000144
+0.93%
$ 143,356 $ 241,376
12:54 PM $ 0.000143
+0.00%
$ 142,831 $ 241,911
12:53 PM $ 0.000143
+0.07%
$ 142,831 $ 242,348
12:52 PM $ 0.000143
+0.44%
$ 142,831 $ 241,623
12:51 PM $ 0.000142
+0.00%
$ 142,831 $ 256,676
12:46 PM $ 0.000151
+0.00%
$ 151,297 $ 259,627
12:45 PM $ 0.000151
+0.00%
$ 151,297 $ 261,416
12:43 PM $ 0.000151
+0.00%
$ 151,296 $ 260,121
12:42 PM $ 0.00015
+1.01%
$ 151,296 $ 258,147
12:41 PM $ 0.000149
+0.31%
$ 151,296 $ 258,193
12:40 PM $ 0.000148
+0.00%
$ 151,296 $ 260,032
12:39 PM $ 0.000148
+0.93%
$ 148,245 $ 258,571
12:38 PM $ 0.000147
+0.52%
$ 148,245 $ 257,492
12:37 PM $ 0.000155
+0.00%
$ 148,245 $ 272,735
12:36 PM $ 0.000155
-4.14%
$ 148,245 $ 273,006
12:33 PM $ 0.000164
+0.00%
$ 163,610 $ 291,923
12:32 PM $ 0.000163
+0.00%
$ 163,610 $ 291,833
12:31 PM $ 0.000163
-0.08%
$ 163,610 $ 293,050
12:27 PM $ 0.000163
+0.00%
$ 162,727 $ 285,904
12:26 PM $ 0.000158
+0.00%
$ 162,727 $ 282,991
12:25 PM $ 0.000156
+1.81%
$ 162,727 $ 278,241
12:24 PM $ 0.000152
-5.75%
$ 152,338 $ 284,156
12:22 PM $ 0.000162
-1.03%
$ 152,338 $ 297,793
12:21 PM $ 0.000163
-0.47%
$ 152,338 $ 302,327
12:20 PM $ 0.000164
-0.57%
$ 152,338 $ 301,452
12:19 PM $ 0.000165
-3.06%
$ 165,019 $ 303,484
12:17 PM $ 0.000172
+0.00%
$ 165,019 $ 317,701
12:14 PM $ 0.000172
+0.00%
$ 172,496 $ 321,313
12:13 PM $ 0.000173
+1.71%
$ 172,496 $ 315,915
12:11 PM $ 0.00017
+0.00%
$ 172,496 $ 318,095
12:09 PM $ 0.000171
+0.76%
$ 171,167 $ 320,135
12:08 PM $ 0.00017
-0.05%
$ 171,167 $ 323,771