GRACE Historical Data

GRACE Page 4
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.000102
-4.68%
$ 103,120 $ 195,532
4:34 PM $ 0.000107
+0.00%
$ 107,385 $ 195,361
4:33 PM $ 0.000107
-0.83%
$ 107,385 $ 196,878
4:32 PM $ 0.000108
+0.00%
$ 107,385 $ 197,138
4:31 PM $ 0.000108
-0.07%
$ 107,385 $ 199,066
4:30 PM $ 0.000109
+0.00%
$ 107,385 $ 197,745
4:29 PM $ 0.000108
+0.00%
$ 108,208 $ 197,818
4:28 PM $ 0.000108
+0.00%
$ 108,208 $ 203,254
4:27 PM $ 0.000111
+0.00%
$ 108,208 $ 203,762
4:26 PM $ 0.000112
+0.00%
$ 108,208 $ 201,271
4:24 PM $ 0.00011
+0.00%
$ 110,123 $ 201,375
4:23 PM $ 0.00011
-3.76%
$ 110,123 $ 203,505
4:22 PM $ 0.000118
+6.72%
$ 110,123 $ 201,187
4:21 PM $ 0.00011
+0.00%
$ 110,123 $ 199,039
4:20 PM $ 0.000109
+0.00%
$ 110,123 $ 198,901
4:18 PM $ 0.000109
+0.00%
$ 109,100 $ 198,547
4:16 PM $ 0.000109
-3.74%
$ 109,100 $ 197,328
4:15 PM $ 0.00011
-3.83%
$ 109,100 $ 200,704
4:14 PM $ 0.000111
+6.69%
$ 111,173 $ 197,937
4:13 PM $ 0.000106
+0.00%
$ 111,173 $ 193,885
4:11 PM $ 0.000106
+2.82%
$ 111,173 $ 188,810
4:10 PM $ 0.000105
-9.38%
$ 111,173 $ 186,670
4:09 PM $ 0.000117
+0.05%
$ 117,109 $ 211,810
4:07 PM $ 0.000118
-3.22%
$ 117,109 $ 211,913
4:06 PM $ 0.000122
+1.90%
$ 117,109 $ 222,008
4:05 PM $ 0.00012
+0.00%
$ 117,109 $ 211,623
4:04 PM $ 0.000118
+0.00%
$ 117,516 $ 210,469
4:03 PM $ 0.000117
+0.00%
$ 117,516 $ 211,094
4:02 PM $ 0.000117
+1.86%
$ 117,516 $ 211,086
4:01 PM $ 0.000115
+0.00%
$ 117,516 $ 202,831
3:59 PM $ 0.000113
+0.00%
$ 112,518 $ 202,830
3:57 PM $ 0.000113
-0.60%
$ 112,518 $ 204,670
3:55 PM $ 0.000114
+5.75%
$ 112,518 $ 199,884
3:54 PM $ 0.000105
-15.25%
$ 105,189 $ 207,792
3:53 PM $ 0.000127
+3.34%
$ 105,189 $ 222,656
3:52 PM $ 0.000124
-4.69%
$ 105,189 $ 237,441
3:50 PM $ 0.00013
+11.48%
$ 105,189 $ 221,334
3:49 PM $ 0.000117
-13.81%
$ 116,902 $ 211,918
3:48 PM $ 0.000133
-4.92%
$ 116,902 $ 236,012
3:47 PM $ 0.000143
+6.25%
$ 116,902 $ 252,504
3:46 PM $ 0.000134
+3.92%
$ 116,902 $ 215,434
3:45 PM $ 0.000126
+2.56%
$ 116,902 $ 219,213
3:44 PM $ 0.000119
+3.69%
$ 119,259 $ 210,957
3:43 PM $ 0.00011
+0.66%
$ 119,259 $ 182,578
3:42 PM $ 0.000111
+0.03%
$ 119,259 $ 175,813
3:41 PM $ 0.000106
+0.00%
$ 119,259 $ 175,681
3:40 PM $ 0.000106
+0.27%
$ 119,259 $ 181,171
3:39 PM $ 0.000104
+0.00%
$ 103,583 $ 171,804
3:38 PM $ 0.000104
-1.72%
$ 103,583 $ 174,478
3:37 PM $ 0.000106
-0.06%
$ 103,583 $ 175,665