GRACE Historical Data

GRACE
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0000974
+0.00%
$ 97,379 $ 175,275
9:34 PM $ 0.0000972
+0.00%
$ 97,249 $ 175,218
9:33 PM $ 0.0000972
+0.17%
$ 97,249 $ 175,194
9:32 PM $ 0.0000971
-0.10%
$ 97,249 $ 179,552
9:31 PM $ 0.0000997
-0.21%
$ 97,249 $ 179,097
9:26 PM $ 0.000106
+0.00%
$ 106,356 $ 190,415
9:23 PM $ 0.000106
+0.00%
$ 106,012 $ 189,203
9:20 PM $ 0.000105
+0.00%
$ 106,012 $ 190,485
9:17 PM $ 0.000105
+0.00%
$ 105,295 $ 190,474
9:16 PM $ 0.000106
+0.11%
$ 105,295 $ 189,093
9:15 PM $ 0.000115
+0.46%
$ 105,295 $ 205,997
9:11 PM $ 0.000114
-0.03%
$ 114,389 $ 204,779
9:10 PM $ 0.000117
+0.00%
$ 114,389 $ 209,667
9:05 PM $ 0.000117
+0.00%
$ 117,060 $ 209,770
9:04 PM $ 0.000117
-0.33%
$ 117,060 $ 210,360
9:03 PM $ 0.000118
+0.00%
$ 117,060 $ 212,477
8:58 PM $ 0.000118
-0.77%
$ 117,556 $ 212,525
8:54 PM $ 0.000119
-0.10%
$ 118,555 $ 212,969
8:47 PM $ 0.000122
+0.00%
$ 122,400 $ 219,264
8:46 PM $ 0.000122
-1.73%
$ 122,400 $ 222,950
8:40 PM $ 0.000124
+0.00%
$ 124,313 $ 222,743
8:38 PM $ 0.000124
+0.00%
$ 124,313 $ 219,698
8:34 PM $ 0.000123
+0.00%
$ 122,630 $ 217,328
8:23 PM $ 0.000121
-0.08%
$ 121,294 $ 218,899
8:22 PM $ 0.000122
-0.04%
$ 121,294 $ 219,327
8:13 PM $ 0.000128
+0.00%
$ 127,876 $ 230,716
7:58 PM $ 0.000128
+0.00%
$ 128,109 $ 231,036
7:57 PM $ 0.000128
-0.09%
$ 128,109 $ 231,235
7:56 PM $ 0.000128
+0.00%
$ 128,109 $ 230,763
7:47 PM $ 0.000128
+0.00%
$ 128,074 $ 237,375
7:42 PM $ 0.000131
+0.00%
$ 131,262 $ 238,080
7:40 PM $ 0.000132
+0.00%
$ 131,262 $ 240,621
7:37 PM $ 0.000133
+0.46%
$ 133,084 $ 239,470
7:35 PM $ 0.000133
+0.12%
$ 133,084 $ 239,976
7:34 PM $ 0.000133
+0.64%
$ 132,783 $ 238,394
7:33 PM $ 0.000132
+0.00%
$ 132,783 $ 228,081
7:32 PM $ 0.000126
+0.69%
$ 132,783 $ 226,506
7:31 PM $ 0.000126
+1.02%
$ 132,783 $ 223,727
7:26 PM $ 0.000122
+0.98%
$ 121,724 $ 217,510
7:25 PM $ 0.00012
+0.00%
$ 121,724 $ 216,969
7:23 PM $ 0.00012
+0.00%
$ 120,181 $ 214,117
7:18 PM $ 0.000118
+0.00%
$ 117,724 $ 217,068
7:11 PM $ 0.000119
+0.00%
$ 119,026 $ 216,259
7:07 PM $ 0.000118
+0.00%
$ 118,347 $ 224,867
7:04 PM $ 0.000123
+4.45%
$ 123,101 $ 224,796
7:02 PM $ 0.000117
+0.00%
$ 123,101 $ 209,601
6:59 PM $ 0.000115
+0.00%
$ 114,862 $ 209,352
6:57 PM $ 0.000115
+0.25%
$ 114,862 $ 208,842
6:56 PM $ 0.000114
+0.00%
$ 114,862 $ 208,970
6:55 PM $ 0.000114
+1.52%
$ 114,862 $ 208,933
Download