Huaxia Token Historical Data

HXT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.000951
-7.73%
$ -- $ 3
Dec 16, 2019 $ 0.000867
+0.22%
$ -- $ 1
Dec 15, 2019 $ 0.000865
-10.40%
$ -- $ 1
Dec 14, 2019 $ 0.000965
+11.79%
$ -- $ 2
Dec 13, 2019 $ 0.000863
-0.09%
$ -- $ 1
Dec 10, 2019 $ 0.00103
-0.20%
$ -- $ 1
Dec 9, 2019 $ 0.00103
-0.33%
$ -- $ 1
Dec 8, 2019 $ 0.00104
+0.01%
$ -- $ 1
Dec 7, 2019 $ 0.000856
-0.16%
$ -- $ 3
Dec 6, 2019 $ 0.000858
-19.55%
$ -- $ 3
Dec 5, 2019 $ 0.00107
+0.68%
$ -- $ 368
Dec 4, 2019 $ 0.00107
+25.49%
$ -- $ 130
Dec 3, 2019 $ 0.000853
+0.45%
$ -- $ 15
Dec 2, 2019 $ 0.000849
+0.29%
$ -- $ 8
Dec 1, 2019 $ 0.000847
-9.21%
$ -- $ 114
Nov 30, 2019 $ 0.000933
-25.83%
$ -- $ 3
Nov 29, 2019 $ 0.00126
+0.09%
$ -- $ 24
Nov 28, 2019 $ 0.00126
-0.29%
$ -- $ 1
Nov 27, 2019 $ 0.00126
+51.40%
$ -- $ 1
Nov 26, 2019 $ 0.000835
+3.03%
$ -- $ 89
Nov 25, 2019 $ 0.000808
-0.04%
$ -- $ 3
Nov 24, 2019 $ 0.000809
-36.43%
$ -- $ 667
Nov 23, 2019 $ 0.00127
-0.82%
$ -- $ 1
Nov 22, 2019 $ 0.00128
-2.48%
$ -- $ 454
Nov 21, 2019 $ 0.00131
+6.33%
$ -- $ 78
Nov 20, 2019 $ 0.00123
-14.19%
$ -- $ 12
Nov 19, 2019 $ 0.00144
+5.22%
$ -- $ 189
Nov 18, 2019 $ 0.00136
-9.50%
$ -- $ 613
Nov 17, 2019 $ 0.00151
-5.88%
$ -- $ 203
Nov 16, 2019 $ 0.0016
-0.18%
$ -- $ 1,084
Nov 15, 2019 $ 0.00161
+11.99%
$ -- $ 1,620
Nov 14, 2019 $ 0.00144
-4.78%
$ -- $ 1,577
Nov 13, 2019 $ 0.00151
-0.38%
$ -- $ 184
Nov 12, 2019 $ 0.00151
+1.81%
$ -- $ 144
Nov 11, 2019 $ 0.00148
-5.14%
$ -- $ 167
Nov 10, 2019 $ 0.00156
+2.52%
$ -- $ 499
Nov 9, 2019 $ 0.00153
-5.01%
$ -- $ 563
Nov 8, 2019 $ 0.00161
+1.66%
$ -- $ 592
Nov 7, 2019 $ 0.00158
-10.69%
$ -- $ 1,032
Nov 6, 2019 $ 0.00177
+16.80%
$ -- $ 1,492
Nov 5, 2019 $ 0.00151
-4.83%
$ -- $ 1,721
Nov 4, 2019 $ 0.00159
-16.33%
$ -- $ 1,183
Nov 3, 2019 $ 0.0019
-18.76%
$ -- $ 7,284
Nov 2, 2019 $ 0.00234
-0.92%
$ -- $ 3,288
Nov 1, 2019 $ 0.00236
+5.64%
$ -- $ 7,774
Oct 31, 2019 $ 0.00223
+10.33%
$ -- $ 8,637
Oct 30, 2019 $ 0.00203
+2.54%
$ -- $ 7,646
Oct 29, 2019 $ 0.00197
+9.96%
$ -- $ 7,806
Oct 28, 2019 $ 0.0018
+6.29%
$ -- $ 5,144
Oct 27, 2019 $ 0.00169
+11.05%
$ -- $ 3,255