Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huaxia Token Historical Data

HXT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2019 $0.000951
-7.73%
$-- $3
Dec 16, 2019 $0.000867
+0.22%
$-- $1
Dec 15, 2019 $0.000865
-10.40%
$-- $1
Dec 14, 2019 $0.000965
+11.79%
$-- $2
Dec 13, 2019 $0.000863
-0.09%
$-- $1
Dec 10, 2019 $0.00103
-0.20%
$-- $1
Dec 9, 2019 $0.00103
-0.33%
$-- $1
Dec 8, 2019 $0.00104
+0.01%
$-- $1
Dec 7, 2019 $0.000856
-0.16%
$-- $3
Dec 6, 2019 $0.000858
-19.55%
$-- $3
Dec 5, 2019 $0.00107
+0.68%
$-- $368
Dec 4, 2019 $0.00107
+25.49%
$-- $130
Dec 3, 2019 $0.000853
+0.45%
$-- $15
Dec 2, 2019 $0.000849
+0.29%
$-- $8
Dec 1, 2019 $0.000847
-9.21%
$-- $114
Nov 30, 2019 $0.000933
-25.83%
$-- $3
Nov 29, 2019 $0.00126
+0.09%
$-- $24
Nov 28, 2019 $0.00126
-0.29%
$-- $1
Nov 27, 2019 $0.00126
+51.40%
$-- $1
Nov 26, 2019 $0.000835
+3.03%
$-- $89
Nov 25, 2019 $0.000808
-0.04%
$-- $3
Nov 24, 2019 $0.000809
-36.43%
$-- $667
Nov 23, 2019 $0.00127
-0.82%
$-- $1
Nov 22, 2019 $0.00128
-2.48%
$-- $454
Nov 21, 2019 $0.00131
+6.33%
$-- $78
Nov 20, 2019 $0.00123
-14.19%
$-- $12
Nov 19, 2019 $0.00144
+5.22%
$-- $189
Nov 18, 2019 $0.00136
-9.50%
$-- $613
Nov 17, 2019 $0.00151
-5.88%
$-- $203
Nov 16, 2019 $0.0016
-0.18%
$-- $1,084
Nov 15, 2019 $0.00161
+11.99%
$-- $1,620
Nov 14, 2019 $0.00144
-4.78%
$-- $1,577
Nov 13, 2019 $0.00151
-0.38%
$-- $184
Nov 12, 2019 $0.00151
+1.81%
$-- $144
Nov 11, 2019 $0.00148
-5.14%
$-- $167
Nov 10, 2019 $0.00156
+2.52%
$-- $499
Nov 9, 2019 $0.00153
-5.01%
$-- $563
Nov 8, 2019 $0.00161
+1.66%
$-- $592
Nov 7, 2019 $0.00158
-10.69%
$-- $1,032
Nov 6, 2019 $0.00177
+16.80%
$-- $1,492
Nov 5, 2019 $0.00151
-4.83%
$-- $1,721
Nov 4, 2019 $0.00159
-16.33%
$-- $1,183
Nov 3, 2019 $0.0019
-18.76%
$-- $7,284
Nov 2, 2019 $0.00234
-0.92%
$-- $3,288
Nov 1, 2019 $0.00236
+5.64%
$-- $7,774
Oct 31, 2019 $0.00223
+10.33%
$-- $8,637
Oct 30, 2019 $0.00203
+2.54%
$-- $7,646
Oct 29, 2019 $0.00197
+9.96%
$-- $7,806
Oct 28, 2019 $0.0018
+6.29%
$-- $5,144
Oct 27, 2019 $0.00169
+11.05%
$-- $3,255